TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:34 | 100 | 14,2650 |
03.10.24 21:54:34 | 100 | 14,2600 |
03.10.24 21:54:34 | 100 | 14,2600 |
03.10.24 21:54:34 | 100 | 14,2600 |
03.10.24 21:54:34 | 100 | 14,2600 |
03.10.24 21:54:34 | 100 | 14,2600 |
03.10.24 21:54:34 | 100 | 14,2600 |
03.10.24 21:54:34 | 100 | 14,2600 |
03.10.24 21:54:34 | 100 | 14,2600 |
03.10.24 21:54:34 | 200 | 14,2600 |
03.10.24 21:54:34 | 100 | 14,2600 |
03.10.24 21:54:34 | 100 | 14,2600 |
03.10.24 21:54:34 | 100 | 14,2600 |
03.10.24 21:54:34 | 100 | 14,2550 |
03.10.24 21:54:34 | 100 | 14,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:34 | 200 | 14,2600 |
03.10.24 21:54:28 | 100 | 14,2600 |
03.10.24 21:54:28 | 200 | 14,2600 |
03.10.24 21:54:24 | 100 | 14,2600 |
03.10.24 21:54:16 | 126 | 14,2550 |
03.10.24 21:54:16 | 100 | 14,2550 |
03.10.24 21:54:16 | 100 | 14,2600 |
03.10.24 21:54:15 | 126 | 14,2550 |
03.10.24 21:54:15 | 126 | 14,2550 |
03.10.24 21:54:14 | 126 | 14,2550 |
03.10.24 21:54:14 | 126 | 14,2550 |
03.10.24 21:54:14 | 126 | 14,2550 |
03.10.24 21:54:14 | 126 | 14,2550 |
03.10.24 21:54:10 | 100 | 14,2550 |
03.10.24 21:54:09 | 118 | 14,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:09 | 275 | 14,2550 |
03.10.24 21:54:09 | 100 | 14,2550 |
03.10.24 21:54:09 | 100 | 14,2550 |
03.10.24 21:54:09 | 500 | 14,2550 |
03.10.24 21:54:09 | 100 | 14,2500 |
03.10.24 21:54:09 | 100 | 14,2500 |
03.10.24 21:54:09 | 100 | 14,2500 |
03.10.24 21:54:09 | 100 | 14,2500 |
03.10.24 21:54:09 | 200 | 14,2500 |
03.10.24 21:54:09 | 113 | 14,2500 |
03.10.24 21:54:09 | 100 | 14,2500 |
03.10.24 21:54:09 | 100 | 14,2500 |
03.10.24 21:54:09 | 100 | 14,2500 |
03.10.24 21:54:09 | 132 | 14,2500 |
03.10.24 21:54:09 | 100 | 14,2500 |