TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:47 | 400 | 14,2850 |
03.10.24 21:57:45 | 100 | 14,2850 |
03.10.24 21:57:41 | 100 | 14,2900 |
03.10.24 21:57:41 | 100 | 14,2900 |
03.10.24 21:57:41 | 100 | 14,2900 |
03.10.24 21:57:41 | 200 | 14,2900 |
03.10.24 21:57:41 | 100 | 14,2900 |
03.10.24 21:57:39 | 200 | 14,2850 |
03.10.24 21:57:39 | 100 | 14,2850 |
03.10.24 21:57:35 | 172 | 14,2850 |
03.10.24 21:57:35 | 100 | 14,2850 |
03.10.24 21:57:35 | 100 | 14,2850 |
03.10.24 21:57:34 | 100 | 14,2850 |
03.10.24 21:57:33 | 100 | 14,2850 |
03.10.24 21:57:33 | 100 | 14,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 400 | 14,2850 |
03.10.24 21:57:32 | 100 | 14,2850 |
03.10.24 21:57:32 | 148 | 14,2850 |
03.10.24 21:57:32 | 252 | 14,2850 |
03.10.24 21:57:32 | 300 | 14,2850 |
03.10.24 21:57:32 | 200 | 14,2800 |
03.10.24 21:57:32 | 252 | 14,2850 |
03.10.24 21:57:32 | 100 | 14,2850 |
03.10.24 21:57:32 | 100 | 14,2800 |
03.10.24 21:57:32 | 100 | 14,2800 |
03.10.24 21:57:32 | 100 | 14,2800 |
03.10.24 21:57:32 | 100 | 14,2800 |
03.10.24 21:57:32 | 100 | 14,2800 |
03.10.24 21:57:32 | 126 | 14,2850 |
03.10.24 21:57:32 | 100 | 14,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:32 | 126 | 14,2850 |
03.10.24 21:57:32 | 100 | 14,2800 |
03.10.24 21:57:32 | 252 | 14,2850 |
03.10.24 21:57:32 | 200 | 14,2850 |
03.10.24 21:57:32 | 100 | 14,2850 |
03.10.24 21:57:32 | 126 | 14,2800 |
03.10.24 21:57:32 | 100 | 14,2800 |
03.10.24 21:57:32 | 200 | 14,2800 |
03.10.24 21:57:32 | 100 | 14,2800 |
03.10.24 21:57:32 | 500 | 14,2800 |
03.10.24 21:57:32 | 135 | 14,2800 |
03.10.24 21:57:32 | 100 | 14,2800 |
03.10.24 21:57:32 | 100 | 14,2800 |
03.10.24 21:57:32 | 160 | 14,2800 |
03.10.24 21:57:32 | 600 | 14,2800 |