TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:17 | 100 | 14,2900 |
03.10.24 21:59:16 | 158 | 14,2900 |
03.10.24 21:59:14 | 100 | 14,2900 |
03.10.24 21:59:14 | 100 | 14,2900 |
03.10.24 21:59:14 | 100 | 14,2900 |
03.10.24 21:59:14 | 100 | 14,2850 |
03.10.24 21:59:12 | 100 | 14,2850 |
03.10.24 21:59:12 | 263 | 14,2900 |
03.10.24 21:59:12 | 100 | 14,2900 |
03.10.24 21:59:08 | 180 | 14,2900 |
03.10.24 21:59:08 | 100 | 14,2900 |
03.10.24 21:59:07 | 100 | 14,2900 |
03.10.24 21:59:06 | 100 | 14,2801 |
03.10.24 21:59:06 | 100 | 14,2900 |
03.10.24 21:59:06 | 100 | 14,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | 100 | 14,2850 |
03.10.24 21:59:05 | 263 | 14,2900 |
03.10.24 21:59:05 | 100 | 14,2850 |
03.10.24 21:59:04 | 100 | 14,2900 |
03.10.24 21:59:03 | 100 | 14,2850 |
03.10.24 21:59:01 | 100 | 14,2850 |
03.10.24 21:59:01 | 100 | 14,2850 |
03.10.24 21:59:00 | 142 | 14,2900 |
03.10.24 21:59:00 | 100 | 14,2900 |
03.10.24 21:58:58 | 176 | 14,2850 |
03.10.24 21:58:55 | 100 | 14,2850 |
03.10.24 21:58:55 | 235 | 14,2900 |
03.10.24 21:58:55 | 126 | 14,2900 |
03.10.24 21:58:55 | 200 | 14,2850 |
03.10.24 21:58:55 | 100 | 14,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:50 | 100 | 14,2850 |
03.10.24 21:58:47 | 231 | 14,2850 |
03.10.24 21:58:47 | 100 | 14,2850 |
03.10.24 21:58:46 | 100 | 14,2900 |
03.10.24 21:58:44 | 100 | 14,2850 |
03.10.24 21:58:44 | 100 | 14,2850 |
03.10.24 21:58:44 | 200 | 14,2850 |
03.10.24 21:58:44 | 200 | 14,2850 |
03.10.24 21:58:43 | 1,40 Tsd. | 14,2806 |
03.10.24 21:58:43 | 1,60 Tsd. | 14,2806 |
03.10.24 21:58:42 | 100 | 14,2800 |
03.10.24 21:58:42 | 570 | 14,2800 |
03.10.24 21:58:42 | 100 | 14,2800 |
03.10.24 21:58:38 | 100 | 14,2850 |
03.10.24 21:58:38 | 374 | 14,2900 |