TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:20 | 100 | 14,4900 |
04.10.24 15:33:07 | 103 | 14,4700 |
04.10.24 15:32:41 | 100 | 14,4700 |
04.10.24 15:32:25 | 100 | 14,5100 |
04.10.24 15:32:17 | 100 | 14,5100 |
04.10.24 15:32:13 | 100 | 14,5100 |
04.10.24 15:31:53 | 100 | 14,5100 |
04.10.24 15:31:53 | 100 | 14,5100 |
04.10.24 15:31:47 | 100 | 14,4900 |
04.10.24 15:31:47 | 100 | 14,4900 |
04.10.24 15:31:35 | 100 | 14,4950 |
04.10.24 15:31:11 | 100 | 14,5050 |
04.10.24 15:30:31 | 167 | 14,6600 |
04.10.24 15:30:30 | 100 | 14,6000 |
04.10.24 15:30:30 | 2,70 Tsd. | 14,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:15 | 2,07 Tsd. | 14,6800 |
04.10.24 15:30:15 | 8,28 Tsd. | 14,6800 |
04.10.24 15:30:03 | 150 | 14,6900 |
04.10.24 15:30:01 | 175 | 14,7000 |
04.10.24 15:30:00 | 11,03 Tsd. | 14,6400 |
03.10.24 22:00:00 | 122,47 Tsd. | 14,2700 |
03.10.24 21:59:58 | 356 | 14,2600 |
03.10.24 21:59:54 | 100 | 14,2650 |
03.10.24 21:59:54 | 100 | 14,2700 |
03.10.24 21:59:52 | 115 | 14,2700 |
03.10.24 21:59:52 | 100 | 14,2650 |
03.10.24 21:59:52 | 100 | 14,2700 |
03.10.24 21:59:50 | 148 | 14,2700 |
03.10.24 21:59:50 | 100 | 14,2650 |
03.10.24 21:59:48 | 100 | 14,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:48 | 100 | 14,2700 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2600 |
03.10.24 21:59:47 | 100 | 14,2700 |
03.10.24 21:59:47 | 102 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 200 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 200 | 14,2650 |