TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:52 | 100 | 14,5300 |
04.10.24 15:41:52 | 100 | 14,5300 |
04.10.24 15:41:52 | 100 | 14,5300 |
04.10.24 15:41:44 | 155 | 14,5400 |
04.10.24 15:40:24 | 100 | 14,5300 |
04.10.24 15:40:24 | 100 | 14,5300 |
04.10.24 15:40:24 | 100 | 14,5300 |
04.10.24 15:40:24 | 300 | 14,5200 |
04.10.24 15:40:24 | 100 | 14,5200 |
04.10.24 15:40:24 | 100 | 14,5200 |
04.10.24 15:40:24 | 100 | 14,5200 |
04.10.24 15:40:24 | 100 | 14,5150 |
04.10.24 15:40:16 | 100 | 14,5120 |
04.10.24 15:40:16 | 300 | 14,5123 |
04.10.24 15:40:16 | 1,80 Tsd. | 14,5120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:00 | 100 | 14,5150 |
04.10.24 15:39:58 | 100 | 14,5100 |
04.10.24 15:39:58 | 100 | 14,5100 |
04.10.24 15:39:58 | 100 | 14,5100 |
04.10.24 15:39:58 | 100 | 14,5100 |
04.10.24 15:39:01 | 500 | 14,4829 |
04.10.24 15:38:15 | 100 | 14,4950 |
04.10.24 15:36:46 | 100 | 14,4950 |
04.10.24 15:35:56 | 100 | 14,4800 |
04.10.24 15:35:48 | 100 | 14,5000 |
04.10.24 15:35:44 | 100 | 14,5100 |
04.10.24 15:35:43 | 100 | 14,5100 |
04.10.24 15:35:43 | 400 | 14,5100 |
04.10.24 15:35:42 | 100 | 14,5050 |
04.10.24 15:35:01 | 100 | 14,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:01 | 100 | 14,5100 |
04.10.24 15:35:01 | 100 | 14,5100 |
04.10.24 15:35:01 | 100 | 14,5100 |
04.10.24 15:35:01 | 500 | 14,5100 |
04.10.24 15:34:57 | 100 | 14,4800 |
04.10.24 15:33:45 | 200 | 14,5100 |
04.10.24 15:33:45 | 100 | 14,5200 |
04.10.24 15:33:45 | 195 | 14,5200 |
04.10.24 15:33:45 | 100 | 14,5100 |
04.10.24 15:33:45 | 326 | 14,5100 |
04.10.24 15:33:45 | 174 | 14,5100 |
04.10.24 15:33:40 | 100 | 14,4950 |
04.10.24 15:33:20 | 300 | 14,5100 |
04.10.24 15:33:20 | 100 | 14,5100 |
04.10.24 15:33:20 | 100 | 14,5100 |