TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:47 | 200 | 14,2650 |
03.10.24 21:59:47 | 200 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 158 | 14,2650 |
03.10.24 21:59:47 | 200 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2650 |
03.10.24 21:59:47 | 158 | 14,2650 |
03.10.24 21:59:47 | 100 | 14,2700 |
03.10.24 21:59:47 | 200 | 14,2700 |
03.10.24 21:59:45 | 100 | 14,2650 |
03.10.24 21:59:45 | 105 | 14,2650 |
03.10.24 21:59:45 | 200 | 14,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:45 | 200 | 14,2650 |
03.10.24 21:59:45 | 100 | 14,2650 |
03.10.24 21:59:45 | 195 | 14,2650 |
03.10.24 21:59:44 | 200 | 14,2650 |
03.10.24 21:59:43 | 231 | 14,2700 |
03.10.24 21:59:43 | 100 | 14,2700 |
03.10.24 21:59:42 | 100 | 14,2650 |
03.10.24 21:59:41 | 100 | 14,2650 |
03.10.24 21:59:41 | 100 | 14,2700 |
03.10.24 21:59:41 | 100 | 14,2700 |
03.10.24 21:59:41 | 600 | 14,2700 |
03.10.24 21:59:41 | 100 | 14,2650 |
03.10.24 21:59:41 | 100 | 14,2650 |
03.10.24 21:59:41 | 107 | 14,2650 |
03.10.24 21:59:40 | 100 | 14,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:40 | 100 | 14,2650 |
03.10.24 21:59:40 | 100 | 14,2650 |
03.10.24 21:59:37 | 100 | 14,2650 |
03.10.24 21:59:37 | 100 | 14,2600 |
03.10.24 21:59:35 | 100 | 14,2650 |
03.10.24 21:59:35 | 200 | 14,2650 |
03.10.24 21:59:35 | 200 | 14,2650 |
03.10.24 21:59:35 | 100 | 14,2650 |
03.10.24 21:59:35 | 200 | 14,2650 |
03.10.24 21:59:34 | 100 | 14,2612 |
03.10.24 21:59:34 | 100 | 14,2650 |
03.10.24 21:59:34 | 133 | 14,2650 |
03.10.24 21:59:34 | 100 | 14,2650 |
03.10.24 21:59:34 | 100 | 14,2650 |
03.10.24 21:59:34 | 100 | 14,2600 |