TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | 1,00 Tsd. | 14,2700 |
03.10.24 21:59:34 | 300 | 14,2700 |
03.10.24 21:59:34 | 169 | 14,2700 |
03.10.24 21:59:34 | 100 | 14,2700 |
03.10.24 21:59:34 | 100 | 14,2700 |
03.10.24 21:59:33 | 100 | 14,2700 |
03.10.24 21:59:33 | 100 | 14,2700 |
03.10.24 21:59:33 | 100 | 14,2700 |
03.10.24 21:59:33 | 100 | 14,2700 |
03.10.24 21:59:32 | 279 | 14,2700 |
03.10.24 21:59:32 | 100 | 14,2700 |
03.10.24 21:59:32 | 100 | 14,2700 |
03.10.24 21:59:32 | 100 | 14,2700 |
03.10.24 21:59:32 | 200 | 14,2700 |
03.10.24 21:59:32 | 103 | 14,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:32 | 109 | 14,2700 |
03.10.24 21:59:32 | 100 | 14,2700 |
03.10.24 21:59:32 | 180 | 14,2700 |
03.10.24 21:59:32 | 134 | 14,2700 |
03.10.24 21:59:32 | 100 | 14,2700 |
03.10.24 21:59:31 | 103 | 14,2700 |
03.10.24 21:59:30 | 100 | 14,2800 |
03.10.24 21:59:29 | 121 | 14,2800 |
03.10.24 21:59:29 | 100 | 14,2800 |
03.10.24 21:59:26 | 100 | 14,2800 |
03.10.24 21:59:26 | 100 | 14,2800 |
03.10.24 21:59:26 | 100 | 14,2800 |
03.10.24 21:59:26 | 102 | 14,2800 |
03.10.24 21:59:26 | 200 | 14,2800 |
03.10.24 21:59:26 | 400 | 14,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:26 | 100 | 14,2850 |
03.10.24 21:59:26 | 202 | 14,2850 |
03.10.24 21:59:26 | 219 | 14,2850 |
03.10.24 21:59:26 | 100 | 14,2850 |
03.10.24 21:59:26 | 106 | 14,2800 |
03.10.24 21:59:26 | 100 | 14,2800 |
03.10.24 21:59:26 | 110 | 14,2800 |
03.10.24 21:59:26 | 100 | 14,2850 |
03.10.24 21:59:26 | 134 | 14,2850 |
03.10.24 21:59:26 | 200 | 14,2850 |
03.10.24 21:59:26 | 100 | 14,2850 |
03.10.24 21:59:26 | 200 | 14,2850 |
03.10.24 21:59:26 | 100 | 14,2800 |
03.10.24 21:59:26 | 138 | 14,2800 |
03.10.24 21:59:26 | 600 | 14,2800 |