TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:24 | 100 | 14,2900 |
03.10.24 21:58:23 | 200 | 14,2900 |
03.10.24 21:58:23 | 128 | 14,2900 |
03.10.24 21:58:23 | 692 | 14,2900 |
03.10.24 21:58:23 | 700 | 14,2900 |
03.10.24 21:58:23 | 100 | 14,2900 |
03.10.24 21:58:23 | 100 | 14,2900 |
03.10.24 21:58:23 | 100 | 14,2900 |
03.10.24 21:58:23 | 159 | 14,2900 |
03.10.24 21:58:23 | 100 | 14,2900 |
03.10.24 21:58:23 | 100 | 14,2900 |
03.10.24 21:58:23 | 100 | 14,2900 |
03.10.24 21:58:23 | 100 | 14,2900 |
03.10.24 21:58:23 | 100 | 14,2900 |
03.10.24 21:58:23 | 124 | 14,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:23 | 204 | 14,2900 |
03.10.24 21:58:23 | 130 | 14,2900 |
03.10.24 21:58:19 | 100 | 14,2900 |
03.10.24 21:58:19 | 100 | 14,2900 |
03.10.24 21:58:16 | 100 | 14,2850 |
03.10.24 21:58:14 | 100 | 14,2850 |
03.10.24 21:58:14 | 100 | 14,2900 |
03.10.24 21:58:14 | 100 | 14,2900 |
03.10.24 21:58:07 | 100 | 14,2900 |
03.10.24 21:58:07 | 101 | 14,2900 |
03.10.24 21:58:03 | 100 | 14,2850 |
03.10.24 21:58:03 | 100 | 14,2900 |
03.10.24 21:58:03 | 100 | 14,2900 |
03.10.24 21:58:03 | 100 | 14,2850 |
03.10.24 21:57:59 | 100 | 14,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:58 | 100 | 14,2850 |
03.10.24 21:57:58 | 141 | 14,2850 |
03.10.24 21:57:56 | 100 | 14,2900 |
03.10.24 21:57:56 | 100 | 14,2850 |
03.10.24 21:57:55 | 100 | 14,2850 |
03.10.24 21:57:52 | 100 | 14,2850 |
03.10.24 21:57:51 | 100 | 14,2850 |
03.10.24 21:57:51 | 100 | 14,2850 |
03.10.24 21:57:49 | 100 | 14,2900 |
03.10.24 21:57:49 | 100 | 14,2900 |
03.10.24 21:57:48 | 100 | 14,2900 |
03.10.24 21:57:48 | 100 | 14,2900 |
03.10.24 21:57:48 | 100 | 14,2850 |
03.10.24 21:57:47 | 200 | 14,2800 |
03.10.24 21:57:47 | 800 | 14,2800 |