TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:06 | 100 | 14,2750 |
03.10.24 21:57:06 | 100 | 14,2800 |
03.10.24 21:57:05 | 100 | 14,2800 |
03.10.24 21:56:42 | 242 | 14,2800 |
03.10.24 21:56:42 | 100 | 14,2800 |
03.10.24 21:56:34 | 182 | 14,2750 |
03.10.24 21:56:34 | 100 | 14,2800 |
03.10.24 21:56:32 | 113 | 14,2800 |
03.10.24 21:56:32 | 100 | 14,2800 |
03.10.24 21:56:32 | 100 | 14,2800 |
03.10.24 21:56:32 | 100 | 14,2800 |
03.10.24 21:56:32 | 100 | 14,2800 |
03.10.24 21:56:30 | 100 | 14,2800 |
03.10.24 21:56:27 | 500 | 14,2750 |
03.10.24 21:56:26 | 100 | 14,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:18 | 200 | 14,2750 |
03.10.24 21:56:12 | 200 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 133 | 14,2800 |
03.10.24 21:56:12 | 135 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:12 | 300 | 14,2800 |
03.10.24 21:56:12 | 600 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:12 | 108 | 14,2800 |
03.10.24 21:56:12 | 200 | 14,2800 |
03.10.24 21:56:12 | 100 | 14,2800 |
03.10.24 21:56:10 | 100 | 14,2750 |
03.10.24 21:56:10 | 100 | 14,2800 |