TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 148 | 14,2500 |
03.10.24 21:53:21 | 100 | 14,2500 |
03.10.24 21:53:21 | 252 | 14,2450 |
03.10.24 21:53:21 | 252 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2500 |
03.10.24 21:53:21 | 100 | 14,2500 |
03.10.24 21:53:21 | 300 | 14,2500 |
03.10.24 21:53:21 | 252 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 100 | 14,2450 |
03.10.24 21:53:21 | 200 | 14,2450 |
03.10.24 21:53:21 | 126 | 14,2450 |
03.10.24 21:53:14 | 200 | 14,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:14 | 200 | 14,2500 |
03.10.24 21:53:14 | 121 | 14,2500 |
03.10.24 21:53:14 | 100 | 14,2500 |
03.10.24 21:53:14 | 100 | 14,2500 |
03.10.24 21:53:14 | 200 | 14,2500 |
03.10.24 21:53:14 | 100 | 14,2500 |
03.10.24 21:53:14 | 100 | 14,2500 |
03.10.24 21:53:14 | 100 | 14,2500 |
03.10.24 21:53:14 | 107 | 14,2500 |
03.10.24 21:53:14 | 300 | 14,2500 |
03.10.24 21:53:14 | 100 | 14,2500 |
03.10.24 21:53:14 | 100 | 14,2500 |
03.10.24 21:53:14 | 252 | 14,2500 |
03.10.24 21:52:55 | 100 | 14,2501 |
03.10.24 21:52:55 | 100 | 14,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:55 | 100 | 14,2550 |
03.10.24 21:52:55 | 203 | 14,2550 |
03.10.24 21:52:45 | 118 | 14,2501 |
03.10.24 21:52:44 | 100 | 14,2550 |
03.10.24 21:52:05 | 164 | 14,2500 |
03.10.24 21:52:05 | 100 | 14,2500 |
03.10.24 21:52:05 | 200 | 14,2500 |
03.10.24 21:52:05 | 100 | 14,2500 |
03.10.24 21:52:05 | 100 | 14,2500 |
03.10.24 21:52:05 | 100 | 14,2500 |
03.10.24 21:52:05 | 200 | 14,2500 |
03.10.24 21:52:05 | 100 | 14,2500 |
03.10.24 21:52:05 | 100 | 14,2500 |
03.10.24 21:52:05 | 100 | 14,2500 |
03.10.24 21:52:05 | 100 | 14,2500 |