TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:08 | 100 | 14,2300 |
03.10.24 21:50:08 | 100 | 14,2300 |
03.10.24 21:50:01 | 100 | 14,2250 |
03.10.24 21:50:01 | 100 | 14,2250 |
03.10.24 21:50:01 | 100 | 14,2250 |
03.10.24 21:50:01 | 100 | 14,2300 |
03.10.24 21:50:01 | 200 | 14,2300 |
03.10.24 21:50:01 | 100 | 14,2300 |
03.10.24 21:49:50 | 141 | 14,2350 |
03.10.24 21:49:48 | 100 | 14,2350 |
03.10.24 21:49:48 | 100 | 14,2400 |
03.10.24 21:49:48 | 100 | 14,2400 |
03.10.24 21:49:48 | 100 | 14,2400 |
03.10.24 21:49:48 | 100 | 14,2400 |
03.10.24 21:49:48 | 100 | 14,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:48 | 100 | 14,2400 |
03.10.24 21:49:48 | 100 | 14,2400 |
03.10.24 21:49:46 | 100 | 14,2450 |
03.10.24 21:49:46 | 200 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 124 | 14,2500 |
03.10.24 21:49:46 | 123 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 300 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 400 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 300 | 14,2500 |
03.10.24 21:49:46 | 219 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 300 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 124 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 126 | 14,2500 |
03.10.24 21:49:46 | 100 | 14,2500 |
03.10.24 21:49:46 | 123 | 14,2500 |