TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:30 | 100 | 14,2250 |
03.10.24 21:50:30 | 100 | 14,2300 |
03.10.24 21:50:30 | 219 | 14,2300 |
03.10.24 21:50:30 | 100 | 14,2300 |
03.10.24 21:50:30 | 100 | 14,2300 |
03.10.24 21:50:22 | 100 | 14,2350 |
03.10.24 21:50:22 | 100 | 14,2350 |
03.10.24 21:50:21 | 176 | 14,2350 |
03.10.24 21:50:20 | 300 | 14,2350 |
03.10.24 21:50:20 | 100 | 14,2350 |
03.10.24 21:50:18 | 161 | 14,2350 |
03.10.24 21:50:15 | 100 | 14,2350 |
03.10.24 21:50:15 | 100 | 14,2300 |
03.10.24 21:50:15 | 100 | 14,2300 |
03.10.24 21:50:15 | 100 | 14,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:15 | 100 | 14,2250 |
03.10.24 21:50:15 | 100 | 14,2300 |
03.10.24 21:50:15 | 100 | 14,2250 |
03.10.24 21:50:15 | 100 | 14,2300 |
03.10.24 21:50:15 | 100 | 14,2250 |
03.10.24 21:50:15 | 100 | 14,2300 |
03.10.24 21:50:15 | 100 | 14,2300 |
03.10.24 21:50:15 | 154 | 14,2300 |
03.10.24 21:50:15 | 100 | 14,2300 |
03.10.24 21:50:15 | 100 | 14,2250 |
03.10.24 21:50:15 | 400 | 14,2300 |
03.10.24 21:50:15 | 100 | 14,2250 |
03.10.24 21:50:15 | 100 | 14,2250 |
03.10.24 21:50:14 | 100 | 14,2250 |
03.10.24 21:50:13 | 100 | 14,2288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:12 | 100 | 14,2250 |
03.10.24 21:50:12 | 252 | 14,2250 |
03.10.24 21:50:12 | 126 | 14,2250 |
03.10.24 21:50:12 | 100 | 14,2300 |
03.10.24 21:50:12 | 100 | 14,2300 |
03.10.24 21:50:12 | 500 | 14,2300 |
03.10.24 21:50:12 | 324 | 14,2300 |
03.10.24 21:50:12 | 100 | 14,2300 |
03.10.24 21:50:12 | 400 | 14,2300 |
03.10.24 21:50:12 | 414 | 14,2300 |
03.10.24 21:50:12 | 100 | 14,2300 |
03.10.24 21:50:12 | 200 | 14,2300 |
03.10.24 21:50:08 | 100 | 14,2300 |
03.10.24 21:50:08 | 100 | 14,2300 |
03.10.24 21:50:08 | 100 | 14,2300 |