TripAdvisor Inc
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:16 | 100 | 14,5200 |
04.10.24 15:54:16 | 100 | 14,5200 |
04.10.24 15:54:15 | 248 | 14,5500 |
04.10.24 15:54:15 | 100 | 14,5201 |
04.10.24 15:54:15 | 100 | 14,5200 |
04.10.24 15:53:29 | 100 | 14,5400 |
04.10.24 15:53:29 | 100 | 14,5400 |
04.10.24 15:53:25 | 100 | 14,5300 |
04.10.24 15:53:25 | 100 | 14,5200 |
04.10.24 15:53:23 | 100 | 14,5400 |
04.10.24 15:53:23 | 100 | 14,5400 |
04.10.24 15:53:02 | 100 | 14,5550 |
04.10.24 15:52:48 | 100 | 14,5600 |
04.10.24 15:52:39 | 100 | 14,5600 |
04.10.24 15:52:10 | 100 | 14,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:10 | 1,89 Tsd. | 14,5700 |
04.10.24 15:52:09 | 100 | 14,5701 |
04.10.24 15:52:09 | 100 | 14,5700 |
04.10.24 15:52:04 | 100 | 14,5900 |
04.10.24 15:52:04 | 100 | 14,5900 |
04.10.24 15:51:44 | 100 | 14,6000 |
04.10.24 15:51:40 | 100 | 14,6100 |
04.10.24 15:51:40 | 100 | 14,6100 |
04.10.24 15:51:21 | 100 | 14,6000 |
04.10.24 15:51:21 | 100 | 14,6050 |
04.10.24 15:51:15 | 100 | 14,6100 |
04.10.24 15:50:44 | 120 | 14,6100 |
04.10.24 15:50:44 | 100 | 14,6100 |
04.10.24 15:50:44 | 143 | 14,6100 |
04.10.24 15:50:44 | 100 | 14,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:44 | 100 | 14,6100 |
04.10.24 15:50:21 | 100 | 14,6100 |
04.10.24 15:50:19 | 200 | 14,6151 |
04.10.24 15:50:14 | 100 | 14,6200 |
04.10.24 15:50:12 | 1,14 Tsd. | 14,6000 |
04.10.24 15:50:08 | 100 | 14,6000 |
04.10.24 15:50:08 | 10,30 Tsd. | 14,6000 |
04.10.24 15:50:05 | 7,70 Tsd. | 14,6000 |
04.10.24 15:49:58 | 100 | 14,6000 |
04.10.24 15:49:57 | 100 | 14,6000 |
04.10.24 15:49:57 | 100 | 14,6000 |
04.10.24 15:49:57 | 100 | 14,6000 |
04.10.24 15:49:57 | 100 | 14,6000 |
04.10.24 15:49:57 | 100 | 14,6000 |
04.10.24 15:49:54 | 100 | 14,5900 |