TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:51 | 100 | 14,52 |
26.09.24 16:33:51 | 100 | 14,52 |
26.09.24 16:33:51 | 100 | 14,52 |
26.09.24 16:33:51 | 100 | 14,52 |
26.09.24 16:33:51 | 100 | 14,52 |
26.09.24 16:33:51 | 100 | 14,52 |
26.09.24 16:33:26 | 100 | 14,52 |
26.09.24 16:33:26 | 154 | 14,53 |
26.09.24 16:33:26 | 100 | 14,53 |
26.09.24 16:33:16 | 100 | 14,54 |
26.09.24 16:33:16 | 100 | 14,54 |
26.09.24 16:33:16 | 100 | 14,54 |
26.09.24 16:33:16 | 200 | 14,54 |
26.09.24 16:33:16 | 154 | 14,54 |
26.09.24 16:32:42 | 100 | 14,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:42 | 100 | 14,55 |
26.09.24 16:32:32 | 100 | 14,55 |
26.09.24 16:32:32 | 100 | 14,55 |
26.09.24 16:32:32 | 100 | 14,55 |
26.09.24 16:32:32 | 100 | 14,55 |
26.09.24 16:32:32 | 100 | 14,55 |
26.09.24 16:32:32 | 100 | 14,55 |
26.09.24 16:32:32 | 100 | 14,55 |
26.09.24 16:32:32 | 183 | 14,55 |
26.09.24 16:32:32 | 100 | 14,55 |
26.09.24 16:32:32 | 100 | 14,55 |
26.09.24 16:32:32 | 100 | 14,55 |
26.09.24 16:32:32 | 200 | 14,55 |
26.09.24 16:32:32 | 100 | 14,55 |
26.09.24 16:32:32 | 100 | 14,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:32 | 100 | 14,56 |
26.09.24 16:32:32 | 154 | 14,56 |
26.09.24 16:32:32 | 100 | 14,56 |
26.09.24 16:32:32 | 100 | 14,57 |
26.09.24 16:32:32 | 100 | 14,57 |
26.09.24 16:32:32 | 100 | 14,57 |
26.09.24 16:32:32 | 154 | 14,57 |
26.09.24 16:32:32 | 100 | 14,57 |
26.09.24 16:32:32 | 100 | 14,58 |
26.09.24 16:32:32 | 100 | 14,58 |
26.09.24 16:32:15 | 100 | 14,57 |
26.09.24 16:32:15 | 100 | 14,57 |
26.09.24 16:32:08 | 100 | 14,58 |
26.09.24 16:32:08 | 154 | 14,58 |
26.09.24 16:32:08 | 100 | 14,59 |