TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:00 | 100 | 14,48 |
26.09.24 16:59:10 | 100 | 14,49 |
26.09.24 16:59:10 | 154 | 14,49 |
26.09.24 16:58:08 | 100 | 14,50 |
26.09.24 16:58:08 | 100 | 14,50 |
26.09.24 16:58:08 | 300 | 14,50 |
26.09.24 16:58:08 | 100 | 14,50 |
26.09.24 16:58:08 | 100 | 14,50 |
26.09.24 16:58:08 | 100 | 14,50 |
26.09.24 16:58:08 | 100 | 14,50 |
26.09.24 16:57:51 | 100 | 14,52 |
26.09.24 16:57:51 | 100 | 14,53 |
26.09.24 16:57:51 | 100 | 14,53 |
26.09.24 16:57:51 | 100 | 14,53 |
26.09.24 16:57:51 | 154 | 14,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:38 | 100 | 14,55 |
26.09.24 16:56:38 | 1,10 Tsd. | 14,55 |
26.09.24 16:56:38 | 963 | 14,55 |
26.09.24 16:56:38 | 100 | 14,55 |
26.09.24 16:56:38 | 100 | 14,55 |
26.09.24 16:56:38 | 900 | 14,55 |
26.09.24 16:56:38 | 100 | 14,54 |
26.09.24 16:56:38 | 100 | 14,54 |
26.09.24 16:56:38 | 300 | 14,55 |
26.09.24 16:56:38 | 200 | 14,55 |
26.09.24 16:56:38 | 100 | 14,55 |
26.09.24 16:56:38 | 200 | 14,54 |
26.09.24 16:56:38 | 200 | 14,53 |
26.09.24 16:56:33 | 200 | 14,50 |
26.09.24 16:56:33 | 100 | 14,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:55 | 100 | 14,47 |
26.09.24 16:55:55 | 154 | 14,47 |
26.09.24 16:55:30 | 154 | 14,48 |
26.09.24 16:55:13 | 100 | 14,49 |
26.09.24 16:55:13 | 155 | 14,49 |
26.09.24 16:55:13 | 100 | 14,49 |
26.09.24 16:54:01 | 100 | 14,47 |
26.09.24 16:54:01 | 100 | 14,46 |
26.09.24 16:54:01 | 196 | 14,46 |
26.09.24 16:54:01 | 200 | 14,46 |
26.09.24 16:54:01 | 100 | 14,46 |
26.09.24 16:54:01 | 100 | 14,46 |
26.09.24 16:54:01 | 879 | 14,46 |
26.09.24 16:54:01 | 200 | 14,46 |
26.09.24 16:54:01 | 100 | 14,46 |