TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:18:53 | 100 | 14,60 |
26.09.24 18:18:53 | 200 | 14,60 |
26.09.24 18:18:53 | 100 | 14,60 |
26.09.24 18:18:53 | 105 | 14,61 |
26.09.24 18:16:48 | 100 | 14,62 |
26.09.24 18:11:39 | 100 | 14,62 |
26.09.24 18:11:39 | 100 | 14,62 |
26.09.24 18:11:39 | 100 | 14,62 |
26.09.24 18:11:35 | 147 | 14,62 |
26.09.24 18:11:15 | 100 | 14,64 |
26.09.24 18:10:24 | 100 | 14,65 |
26.09.24 18:10:24 | 153 | 14,65 |
26.09.24 18:10:24 | 200 | 14,65 |
26.09.24 18:09:37 | 100 | 14,65 |
26.09.24 18:09:36 | 100 | 14,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:18 | 100 | 14,66 |
26.09.24 18:05:01 | 100 | 14,64 |
26.09.24 18:02:07 | 100 | 14,65 |
26.09.24 18:00:36 | 100 | 14,67 |
26.09.24 17:54:58 | 100 | 14,67 |
26.09.24 17:52:16 | 100 | 14,65 |
26.09.24 17:52:02 | 100 | 14,65 |
26.09.24 17:52:02 | 100 | 14,65 |
26.09.24 17:51:54 | 100 | 14,65 |
26.09.24 17:51:37 | 100 | 14,63 |
26.09.24 17:47:17 | 100 | 14,63 |
26.09.24 17:40:17 | 100 | 14,63 |
26.09.24 17:35:15 | 100 | 14,62 |
26.09.24 17:35:15 | 100 | 14,62 |
26.09.24 17:31:11 | 100 | 14,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:37 | 153 | 14,66 |
26.09.24 17:23:37 | 100 | 14,65 |
26.09.24 17:22:41 | 100 | 14,63 |
26.09.24 17:22:41 | 200 | 14,63 |
26.09.24 17:22:41 | 154 | 14,62 |
26.09.24 17:21:56 | 100 | 14,58 |
26.09.24 17:21:11 | 100 | 14,57 |
26.09.24 17:20:24 | 100 | 14,57 |
26.09.24 17:14:19 | 100 | 14,56 |
26.09.24 17:13:31 | 155 | 14,55 |
26.09.24 17:13:31 | 100 | 14,55 |
26.09.24 17:13:31 | 100 | 14,56 |
26.09.24 17:13:31 | 100 | 14,56 |
26.09.24 17:13:31 | 100 | 14,56 |
26.09.24 17:13:31 | 100 | 14,56 |