TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:01 | 117 | 14,46 |
26.09.24 16:54:01 | 441 | 14,46 |
26.09.24 16:54:01 | 100 | 14,46 |
26.09.24 16:54:01 | 200 | 14,46 |
26.09.24 16:54:01 | 200 | 14,46 |
26.09.24 16:54:01 | 200 | 14,46 |
26.09.24 16:54:00 | 100 | 14,46 |
26.09.24 16:54:00 | 100 | 14,46 |
26.09.24 16:54:00 | 200 | 14,46 |
26.09.24 16:54:00 | 100 | 14,46 |
26.09.24 16:54:00 | 100 | 14,46 |
26.09.24 16:54:00 | 100 | 14,46 |
26.09.24 16:54:00 | 172 | 14,46 |
26.09.24 16:54:00 | 172 | 14,46 |
26.09.24 16:53:58 | 100 | 14,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:58 | 100 | 14,46 |
26.09.24 16:53:58 | 100 | 14,47 |
26.09.24 16:53:58 | 100 | 14,47 |
26.09.24 16:53:58 | 100 | 14,48 |
26.09.24 16:53:58 | 200 | 14,48 |
26.09.24 16:53:58 | 100 | 14,48 |
26.09.24 16:53:49 | 154 | 14,50 |
26.09.24 16:52:05 | 100 | 14,53 |
26.09.24 16:51:53 | 100 | 14,53 |
26.09.24 16:51:35 | 100 | 14,54 |
26.09.24 16:51:35 | 100 | 14,54 |
26.09.24 16:51:15 | 154 | 14,54 |
26.09.24 16:51:15 | 200 | 14,54 |
26.09.24 16:51:10 | 100 | 14,55 |
26.09.24 16:51:10 | 100 | 14,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:10 | 100 | 14,55 |
26.09.24 16:51:10 | 100 | 14,55 |
26.09.24 16:51:10 | 100 | 14,55 |
26.09.24 16:51:10 | 154 | 14,55 |
26.09.24 16:51:10 | 100 | 14,56 |
26.09.24 16:51:10 | 100 | 14,56 |
26.09.24 16:51:10 | 100 | 14,56 |
26.09.24 16:51:10 | 100 | 14,56 |
26.09.24 16:51:10 | 100 | 14,56 |
26.09.24 16:50:53 | 100 | 14,57 |
26.09.24 16:50:53 | 100 | 14,55 |
26.09.24 16:50:53 | 200 | 14,55 |
26.09.24 16:50:53 | 600 | 14,56 |
26.09.24 16:50:53 | 100 | 14,56 |
26.09.24 16:50:53 | 100 | 14,56 |