TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:53 | 100 | 14,56 |
26.09.24 16:50:53 | 200 | 14,56 |
26.09.24 16:50:53 | 100 | 14,57 |
26.09.24 16:50:53 | 200 | 14,57 |
26.09.24 16:50:53 | 153 | 14,58 |
26.09.24 16:50:53 | 200 | 14,58 |
26.09.24 16:50:53 | 100 | 14,60 |
26.09.24 16:45:19 | 100 | 14,63 |
26.09.24 16:43:04 | 100 | 14,59 |
26.09.24 16:41:34 | 100 | 14,60 |
26.09.24 16:41:19 | 100 | 14,61 |
26.09.24 16:40:40 | 100 | 14,63 |
26.09.24 16:40:40 | 100 | 14,63 |
26.09.24 16:39:42 | 100 | 14,63 |
26.09.24 16:39:00 | 100 | 14,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:34 | 197 | 14,61 |
26.09.24 16:37:48 | 100 | 14,61 |
26.09.24 16:37:43 | 181 | 14,60 |
26.09.24 16:37:43 | 819 | 14,60 |
26.09.24 16:36:12 | 154 | 14,58 |
26.09.24 16:36:01 | 100 | 14,59 |
26.09.24 16:36:00 | 1,00 Tsd. | 14,59 |
26.09.24 16:34:31 | 100 | 14,57 |
26.09.24 16:34:31 | 100 | 14,57 |
26.09.24 16:34:31 | 100 | 14,57 |
26.09.24 16:34:19 | 200 | 14,57 |
26.09.24 16:34:06 | 100 | 14,56 |
26.09.24 16:34:06 | 100 | 14,56 |
26.09.24 16:34:06 | 100 | 14,56 |
26.09.24 16:33:52 | 100 | 14,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:52 | 100 | 14,53 |
26.09.24 16:33:52 | 587 | 14,52 |
26.09.24 16:33:52 | 100 | 14,52 |
26.09.24 16:33:52 | 100 | 14,52 |
26.09.24 16:33:52 | 100 | 14,52 |
26.09.24 16:33:52 | 100 | 14,52 |
26.09.24 16:33:52 | 100 | 14,52 |
26.09.24 16:33:52 | 513 | 14,52 |
26.09.24 16:33:52 | 100 | 14,52 |
26.09.24 16:33:52 | 100 | 14,52 |
26.09.24 16:33:52 | 100 | 14,52 |
26.09.24 16:33:51 | 100 | 14,52 |
26.09.24 16:33:51 | 100 | 14,52 |
26.09.24 16:33:51 | 100 | 14,52 |
26.09.24 16:33:51 | 100 | 14,52 |