TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:36 | 131 | 14,68 |
26.09.24 16:13:58 | 100 | 14,69 |
26.09.24 16:13:58 | 100 | 14,69 |
26.09.24 16:13:00 | 100 | 14,70 |
26.09.24 16:13:00 | 100 | 14,70 |
26.09.24 16:13:00 | 131 | 14,70 |
26.09.24 16:11:33 | 134 | 14,71 |
26.09.24 16:11:33 | 100 | 14,71 |
26.09.24 16:11:16 | 134 | 14,71 |
26.09.24 16:11:16 | 100 | 14,71 |
26.09.24 16:11:16 | 100 | 14,71 |
26.09.24 16:11:16 | 100 | 14,71 |
26.09.24 16:11:16 | 100 | 14,71 |
26.09.24 16:11:16 | 100 | 14,71 |
26.09.24 16:11:16 | 100 | 14,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:47 | 100 | 14,72 |
26.09.24 16:10:47 | 131 | 14,72 |
26.09.24 16:09:50 | 200 | 14,72 |
26.09.24 16:09:50 | 184 | 14,72 |
26.09.24 16:09:50 | 100 | 14,72 |
26.09.24 16:09:49 | 134 | 14,72 |
26.09.24 16:09:03 | 100 | 14,74 |
26.09.24 16:09:03 | 150 | 14,74 |
26.09.24 16:07:46 | 200 | 14,75 |
26.09.24 16:07:46 | 100 | 14,75 |
26.09.24 16:07:46 | 100 | 14,75 |
26.09.24 16:07:46 | 100 | 14,75 |
26.09.24 16:07:46 | 100 | 14,75 |
26.09.24 16:07:46 | 100 | 14,76 |
26.09.24 16:07:46 | 100 | 14,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:46 | 100 | 14,76 |
26.09.24 16:07:46 | 200 | 14,76 |
26.09.24 16:05:56 | 100 | 14,81 |
26.09.24 16:04:02 | 151 | 14,80 |
26.09.24 16:04:02 | 100 | 14,81 |
26.09.24 16:04:02 | 100 | 14,81 |
26.09.24 16:03:48 | 100 | 14,84 |
26.09.24 16:03:48 | 100 | 14,84 |
26.09.24 16:03:48 | 100 | 14,84 |
26.09.24 16:03:48 | 100 | 14,85 |
26.09.24 16:03:44 | 364 | 14,85 |
26.09.24 16:03:44 | 100 | 14,85 |
26.09.24 16:03:37 | 100 | 14,85 |
26.09.24 16:03:36 | 100 | 14,84 |
26.09.24 16:03:36 | 100 | 14,84 |