TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:57 | 100 | 14,61 |
26.09.24 16:22:57 | 100 | 14,61 |
26.09.24 16:22:57 | 100 | 14,63 |
26.09.24 16:22:57 | 153 | 14,63 |
26.09.24 16:22:57 | 100 | 14,64 |
26.09.24 16:21:32 | 100 | 14,63 |
26.09.24 16:21:29 | 100 | 14,62 |
26.09.24 16:21:29 | 200 | 14,61 |
26.09.24 16:21:29 | 100 | 14,61 |
26.09.24 16:21:29 | 100 | 14,61 |
26.09.24 16:21:29 | 100 | 14,61 |
26.09.24 16:21:29 | 100 | 14,62 |
26.09.24 16:21:29 | 100 | 14,60 |
26.09.24 16:21:29 | 100 | 14,60 |
26.09.24 16:21:29 | 100 | 14,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:29 | 100 | 14,60 |
26.09.24 16:21:29 | 100 | 14,60 |
26.09.24 16:21:29 | 100 | 14,60 |
26.09.24 16:21:29 | 100 | 14,60 |
26.09.24 16:21:29 | 100 | 14,60 |
26.09.24 16:21:29 | 100 | 14,60 |
26.09.24 16:21:29 | 100 | 14,60 |
26.09.24 16:21:29 | 100 | 14,60 |
26.09.24 16:21:29 | 100 | 14,60 |
26.09.24 16:21:29 | 200 | 14,60 |
26.09.24 16:21:29 | 100 | 14,60 |
26.09.24 16:21:29 | 100 | 14,61 |
26.09.24 16:21:29 | 100 | 14,62 |
26.09.24 16:21:29 | 100 | 14,62 |
26.09.24 16:21:29 | 100 | 14,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:29 | 100 | 14,63 |
26.09.24 16:21:29 | 100 | 14,64 |
26.09.24 16:21:29 | 100 | 14,64 |
26.09.24 16:21:29 | 100 | 14,64 |
26.09.24 16:21:29 | 100 | 14,65 |
26.09.24 16:21:29 | 100 | 14,65 |
26.09.24 16:21:29 | 100 | 14,66 |
26.09.24 16:19:27 | 200 | 14,64 |
26.09.24 16:19:27 | 313 | 14,63 |
26.09.24 16:19:27 | 287 | 14,63 |
26.09.24 16:18:08 | 100 | 14,64 |
26.09.24 16:16:40 | 100 | 14,67 |
26.09.24 16:16:40 | 143 | 14,67 |
26.09.24 16:15:36 | 100 | 14,68 |
26.09.24 16:15:36 | 100 | 14,68 |