TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:38 | 100 | 14,99 |
26.09.24 15:51:38 | 100 | 14,99 |
26.09.24 15:51:30 | 150 | 15,00 |
26.09.24 15:51:30 | 100 | 15,00 |
26.09.24 15:51:30 | 100 | 15,00 |
26.09.24 15:51:30 | 100 | 15,00 |
26.09.24 15:51:11 | 100 | 14,98 |
26.09.24 15:51:11 | 150 | 14,97 |
26.09.24 15:49:34 | 100 | 14,96 |
26.09.24 15:48:31 | 100 | 14,99 |
26.09.24 15:48:25 | 100 | 15,01 |
26.09.24 15:48:25 | 100 | 15,01 |
26.09.24 15:48:25 | 100 | 15,01 |
26.09.24 15:48:25 | 150 | 15,01 |
26.09.24 15:48:18 | 200 | 15,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:33 | 200 | 15,00 |
26.09.24 15:47:33 | 100 | 15,00 |
26.09.24 15:47:33 | 100 | 15,00 |
26.09.24 15:47:33 | 100 | 15,01 |
26.09.24 15:47:33 | 100 | 15,00 |
26.09.24 15:47:33 | 200 | 15,00 |
26.09.24 15:47:30 | 100 | 15,00 |
26.09.24 15:47:30 | 200 | 15,00 |
26.09.24 15:47:30 | 100 | 15,00 |
26.09.24 15:47:30 | 200 | 15,00 |
26.09.24 15:47:29 | 100 | 15,00 |
26.09.24 15:47:29 | 150 | 15,00 |
26.09.24 15:47:14 | 200 | 15,00 |
26.09.24 15:47:14 | 100 | 15,00 |
26.09.24 15:47:14 | 100 | 15,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:14 | 300 | 15,00 |
26.09.24 15:47:14 | 200 | 15,00 |
26.09.24 15:47:14 | 300 | 15,00 |
26.09.24 15:47:14 | 200 | 14,99 |
26.09.24 15:47:14 | 300 | 15,00 |
26.09.24 15:47:14 | 300 | 15,00 |
26.09.24 15:47:13 | 165 | 14,99 |
26.09.24 15:47:13 | 300 | 15,00 |
26.09.24 15:47:13 | 300 | 15,00 |
26.09.24 15:47:13 | 200 | 15,00 |
26.09.24 15:46:47 | 200 | 15,00 |
26.09.24 15:46:46 | 100 | 15,00 |
26.09.24 15:46:46 | 100 | 14,99 |
26.09.24 15:46:46 | 100 | 14,99 |
26.09.24 15:46:46 | 200 | 15,00 |