TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:36 | 100 | 14,92 |
26.09.24 15:30:36 | 293 | 14,92 |
26.09.24 15:30:36 | 100 | 14,92 |
26.09.24 15:30:36 | 100 | 14,92 |
26.09.24 15:30:36 | 100 | 14,92 |
26.09.24 15:30:36 | 100 | 14,92 |
26.09.24 15:30:36 | 1,20 Tsd. | 14,92 |
26.09.24 15:30:36 | 100 | 14,92 |
26.09.24 15:30:32 | 141 | 14,90 |
26.09.24 15:30:27 | 100 | 14,98 |
26.09.24 15:30:27 | 100 | 14,98 |
26.09.24 15:30:27 | 100 | 14,98 |
26.09.24 15:30:27 | 100 | 14,98 |
26.09.24 15:30:27 | 100 | 14,98 |
26.09.24 15:30:27 | 200 | 14,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:27 | 100 | 14,98 |
26.09.24 15:30:27 | 100 | 14,97 |
26.09.24 15:30:27 | 100 | 14,96 |
26.09.24 15:30:19 | 200 | 15,00 |
26.09.24 15:30:19 | 290 | 15,00 |
26.09.24 15:30:19 | 100 | 15,00 |
26.09.24 15:30:19 | 128 | 15,00 |
26.09.24 15:30:19 | 200 | 15,00 |
26.09.24 15:30:19 | 200 | 14,99 |
26.09.24 15:30:19 | 100 | 14,99 |
26.09.24 15:30:19 | 100 | 14,99 |
25.09.24 21:59:54 | 189 | 14,44 |
25.09.24 21:59:54 | 200 | 14,44 |
25.09.24 21:59:54 | 100 | 14,44 |
25.09.24 21:59:54 | 187 | 14,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:52 | 200 | 14,44 |
25.09.24 21:59:51 | 100 | 14,44 |
25.09.24 21:59:51 | 185 | 14,44 |
25.09.24 21:59:44 | 141 | 14,44 |
25.09.24 21:59:44 | 200 | 14,44 |
25.09.24 21:59:44 | 200 | 14,44 |
25.09.24 21:59:44 | 100 | 14,44 |
25.09.24 21:59:44 | 100 | 14,44 |
25.09.24 21:59:44 | 100 | 14,44 |
25.09.24 21:59:44 | 200 | 14,44 |
25.09.24 21:59:36 | 100 | 14,43 |
25.09.24 21:59:36 | 100 | 14,43 |
25.09.24 21:58:45 | 100 | 14,42 |
25.09.24 21:58:45 | 300 | 14,42 |
25.09.24 21:58:45 | 100 | 14,42 |