TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:32 | 200 | 14,44 |
25.09.24 21:49:31 | 200 | 14,44 |
25.09.24 21:49:31 | 117 | 14,44 |
25.09.24 21:49:31 | 200 | 14,44 |
25.09.24 21:49:31 | 200 | 14,44 |
25.09.24 21:49:31 | 200 | 14,44 |
25.09.24 21:49:31 | 100 | 14,44 |
25.09.24 21:49:31 | 200 | 14,44 |
25.09.24 21:49:31 | 100 | 14,44 |
25.09.24 21:49:31 | 100 | 14,45 |
25.09.24 21:49:31 | 236 | 14,45 |
25.09.24 21:49:31 | 200 | 14,45 |
25.09.24 21:49:31 | 100 | 14,46 |
25.09.24 21:49:31 | 134 | 14,46 |
25.09.24 21:49:31 | 200 | 14,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:31 | 100 | 14,47 |
25.09.24 21:49:31 | 134 | 14,47 |
25.09.24 21:49:31 | 100 | 14,47 |
25.09.24 21:49:31 | 100 | 14,48 |
25.09.24 21:49:19 | 100 | 14,47 |
25.09.24 21:49:11 | 100 | 14,47 |
25.09.24 21:49:11 | 100 | 14,47 |
25.09.24 21:49:11 | 100 | 14,47 |
25.09.24 21:49:11 | 100 | 14,48 |
25.09.24 21:49:11 | 128 | 14,48 |
25.09.24 21:48:59 | 236 | 14,49 |
25.09.24 21:48:01 | 100 | 14,50 |
25.09.24 21:48:01 | 200 | 14,50 |
25.09.24 21:48:01 | 100 | 14,50 |
25.09.24 21:48:01 | 100 | 14,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:01 | 420 | 14,51 |
25.09.24 21:48:01 | 100 | 14,51 |
25.09.24 21:48:01 | 100 | 14,52 |
25.09.24 21:47:25 | 100 | 14,52 |
25.09.24 21:46:49 | 100 | 14,51 |
25.09.24 21:45:36 | 100 | 14,50 |
25.09.24 21:45:23 | 100 | 14,50 |
25.09.24 21:44:54 | 100 | 14,50 |
25.09.24 21:44:49 | 100 | 14,50 |
25.09.24 21:44:49 | 100 | 14,50 |
25.09.24 21:44:49 | 306 | 14,50 |
25.09.24 21:44:44 | 100 | 14,49 |
25.09.24 21:44:34 | 100 | 14,49 |
25.09.24 21:42:48 | 106 | 14,50 |
25.09.24 21:41:41 | 128 | 14,51 |