TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:07 | 100 | 14,97 |
26.09.24 15:36:07 | 100 | 14,97 |
26.09.24 15:36:07 | 100 | 14,97 |
26.09.24 15:36:07 | 100 | 14,97 |
26.09.24 15:36:07 | 100 | 14,97 |
26.09.24 15:36:07 | 100 | 14,97 |
26.09.24 15:35:42 | 100 | 14,95 |
26.09.24 15:35:42 | 100 | 14,95 |
26.09.24 15:35:42 | 225 | 14,95 |
26.09.24 15:35:42 | 100 | 14,95 |
26.09.24 15:35:42 | 100 | 14,95 |
26.09.24 15:35:42 | 100 | 14,95 |
26.09.24 15:35:42 | 100 | 14,95 |
26.09.24 15:35:42 | 100 | 14,95 |
26.09.24 15:35:42 | 100 | 14,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:40 | 100 | 14,94 |
26.09.24 15:35:26 | 297 | 14,92 |
26.09.24 15:35:26 | 100 | 14,92 |
26.09.24 15:35:26 | 100 | 14,92 |
26.09.24 15:35:26 | 300 | 14,92 |
26.09.24 15:35:26 | 200 | 14,91 |
26.09.24 15:35:26 | 100 | 14,91 |
26.09.24 15:35:26 | 100 | 14,90 |
26.09.24 15:35:26 | 100 | 14,92 |
26.09.24 15:35:26 | 100 | 14,92 |
26.09.24 15:35:26 | 100 | 14,92 |
26.09.24 15:35:26 | 100 | 14,92 |
26.09.24 15:35:26 | 200 | 14,92 |
26.09.24 15:35:26 | 100 | 14,92 |
26.09.24 15:35:26 | 100 | 14,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:26 | 100 | 14,92 |
26.09.24 15:35:26 | 100 | 14,92 |
26.09.24 15:35:26 | 100 | 14,92 |
26.09.24 15:35:01 | 100 | 14,90 |
26.09.24 15:34:59 | 100 | 14,91 |
26.09.24 15:34:59 | 100 | 14,91 |
26.09.24 15:34:59 | 200 | 14,91 |
26.09.24 15:33:31 | 600 | 14,85 |
26.09.24 15:33:03 | 100 | 14,90 |
26.09.24 15:32:23 | 100 | 14,86 |
26.09.24 15:32:22 | 200 | 14,84 |
26.09.24 15:30:58 | 195 | 14,85 |
26.09.24 15:30:58 | 260 | 14,85 |
26.09.24 15:30:36 | 100 | 14,92 |
26.09.24 15:30:36 | 100 | 14,92 |