TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:36 | 100 | 14,85 |
26.09.24 16:03:35 | 100 | 14,85 |
26.09.24 16:03:35 | 100 | 14,85 |
26.09.24 16:03:35 | 100 | 14,85 |
26.09.24 16:03:35 | 100 | 14,85 |
26.09.24 16:03:35 | 100 | 14,85 |
26.09.24 16:03:05 | 100 | 14,85 |
26.09.24 16:03:05 | 100 | 14,85 |
26.09.24 16:03:05 | 200 | 14,85 |
26.09.24 16:03:05 | 100 | 14,85 |
26.09.24 16:03:05 | 100 | 14,86 |
26.09.24 16:02:14 | 100 | 14,89 |
26.09.24 16:02:02 | 100 | 14,89 |
26.09.24 16:02:02 | 100 | 14,89 |
26.09.24 16:01:40 | 678 | 14,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:11 | 100 | 14,96 |
26.09.24 15:58:09 | 100 | 14,98 |
26.09.24 15:58:08 | 150 | 14,98 |
26.09.24 15:57:35 | 150 | 14,96 |
26.09.24 15:56:18 | 100 | 14,96 |
26.09.24 15:55:41 | 100 | 14,96 |
26.09.24 15:51:56 | 200 | 15,00 |
26.09.24 15:51:56 | 100 | 15,00 |
26.09.24 15:51:56 | 200 | 15,00 |
26.09.24 15:51:56 | 100 | 15,00 |
26.09.24 15:51:56 | 100 | 15,00 |
26.09.24 15:51:56 | 100 | 15,00 |
26.09.24 15:51:56 | 100 | 15,00 |
26.09.24 15:51:55 | 100 | 15,00 |
26.09.24 15:51:55 | 150 | 14,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:55 | 163 | 14,99 |
26.09.24 15:51:55 | 100 | 14,98 |
26.09.24 15:51:55 | 200 | 14,98 |
26.09.24 15:51:53 | 100 | 15,00 |
26.09.24 15:51:53 | 287 | 15,00 |
26.09.24 15:51:53 | 300 | 15,00 |
26.09.24 15:51:53 | 300 | 15,00 |
26.09.24 15:51:53 | 200 | 15,00 |
26.09.24 15:51:53 | 300 | 15,00 |
26.09.24 15:51:53 | 100 | 15,00 |
26.09.24 15:51:46 | 100 | 15,00 |
26.09.24 15:51:39 | 200 | 15,00 |
26.09.24 15:51:39 | 150 | 15,00 |
26.09.24 15:51:38 | 150 | 15,00 |
26.09.24 15:51:38 | 100 | 14,99 |