TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:31 | 200 | 14,56 |
26.09.24 17:13:31 | 100 | 14,56 |
26.09.24 17:11:00 | 200 | 14,56 |
26.09.24 17:11:00 | 100 | 14,56 |
26.09.24 17:11:00 | 100 | 14,55 |
26.09.24 17:11:00 | 136 | 14,55 |
26.09.24 17:10:55 | 100 | 14,55 |
26.09.24 17:10:53 | 200 | 14,54 |
26.09.24 17:10:53 | 200 | 14,53 |
26.09.24 17:10:53 | 100 | 14,52 |
26.09.24 17:10:42 | 100 | 14,51 |
26.09.24 17:09:32 | 391 | 14,51 |
26.09.24 17:09:32 | 2,85 Tsd. | 14,51 |
26.09.24 17:08:17 | 146 | 14,49 |
26.09.24 17:08:17 | 100 | 14,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:17 | 100 | 14,49 |
26.09.24 17:06:41 | 100 | 14,50 |
26.09.24 17:06:41 | 155 | 14,50 |
26.09.24 17:06:41 | 100 | 14,50 |
26.09.24 17:06:41 | 100 | 14,50 |
26.09.24 17:06:41 | 100 | 14,50 |
26.09.24 17:05:15 | 100 | 14,51 |
26.09.24 17:05:15 | 145 | 14,50 |
26.09.24 17:05:15 | 155 | 14,50 |
26.09.24 17:05:15 | 100 | 14,50 |
26.09.24 17:05:15 | 100 | 14,50 |
26.09.24 17:05:15 | 100 | 14,50 |
26.09.24 17:05:15 | 100 | 14,50 |
26.09.24 17:05:15 | 100 | 14,50 |
26.09.24 17:05:15 | 100 | 14,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:15 | 100 | 14,50 |
26.09.24 17:05:15 | 100 | 14,50 |
26.09.24 17:05:15 | 100 | 14,50 |
26.09.24 17:05:15 | 100 | 14,50 |
26.09.24 17:05:15 | 100 | 14,50 |
26.09.24 17:05:15 | 100 | 14,50 |
26.09.24 17:05:15 | 100 | 14,50 |
26.09.24 17:04:16 | 236 | 14,49 |
26.09.24 17:04:16 | 100 | 14,49 |
26.09.24 17:02:33 | 200 | 14,49 |
26.09.24 17:01:01 | 116 | 14,48 |
26.09.24 17:00:00 | 100 | 14,48 |
26.09.24 17:00:00 | 100 | 14,48 |
26.09.24 17:00:00 | 100 | 14,48 |
26.09.24 17:00:00 | 155 | 14,48 |