TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:50 | 100 | 14,35 |
19.09.24 17:02:50 | 200 | 14,35 |
19.09.24 17:00:28 | 149 | 14,33 |
19.09.24 17:00:22 | 100 | 14,33 |
19.09.24 17:00:03 | 100 | 14,34 |
19.09.24 17:00:03 | 149 | 14,34 |
19.09.24 16:56:18 | 100 | 14,39 |
19.09.24 16:56:18 | 100 | 14,39 |
19.09.24 16:56:18 | 100 | 14,39 |
19.09.24 16:56:18 | 100 | 14,39 |
19.09.24 16:56:18 | 100 | 14,39 |
19.09.24 16:56:11 | 100 | 14,39 |
19.09.24 16:53:08 | 100 | 14,41 |
19.09.24 16:53:08 | 100 | 14,42 |
19.09.24 16:51:56 | 100 | 14,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:25 | 100 | 14,41 |
19.09.24 16:47:03 | 100 | 14,46 |
19.09.24 16:46:29 | 100 | 14,46 |
19.09.24 16:45:54 | 100 | 14,44 |
19.09.24 16:45:16 | 100 | 14,46 |
19.09.24 16:44:54 | 100 | 14,48 |
19.09.24 16:44:23 | 100 | 14,49 |
19.09.24 16:42:21 | 100 | 14,49 |
19.09.24 16:41:48 | 100 | 14,49 |
19.09.24 16:40:05 | 100 | 14,48 |
19.09.24 16:40:05 | 200 | 14,48 |
19.09.24 16:36:10 | 100 | 14,46 |
19.09.24 16:36:10 | 100 | 14,46 |
19.09.24 16:32:49 | 100 | 14,47 |
19.09.24 16:32:01 | 100 | 14,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:30 | 130 | 14,43 |
19.09.24 16:30:29 | 100 | 14,43 |
19.09.24 16:30:29 | 100 | 14,43 |
19.09.24 16:30:29 | 100 | 14,43 |
19.09.24 16:30:12 | 100 | 14,43 |
19.09.24 16:23:38 | 100 | 14,41 |
19.09.24 16:23:38 | 100 | 14,41 |
19.09.24 16:22:03 | 100 | 14,40 |
19.09.24 16:22:03 | 300 | 14,40 |
19.09.24 16:22:03 | 100 | 14,40 |
19.09.24 16:22:03 | 155 | 14,40 |
19.09.24 16:21:33 | 100 | 14,41 |
19.09.24 16:21:33 | 100 | 14,41 |
19.09.24 16:21:33 | 100 | 14,41 |
19.09.24 16:21:33 | 100 | 14,41 |