TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:00 | 200 | 14,07 |
18.09.24 21:50:00 | 100 | 14,07 |
18.09.24 21:49:26 | 100 | 14,08 |
18.09.24 21:49:22 | 100 | 14,09 |
18.09.24 21:49:22 | 100 | 14,07 |
18.09.24 21:49:22 | 200 | 14,07 |
18.09.24 21:49:22 | 100 | 14,07 |
18.09.24 21:48:48 | 100 | 14,07 |
18.09.24 21:48:37 | 100 | 14,08 |
18.09.24 21:48:37 | 100 | 14,08 |
18.09.24 21:48:37 | 100 | 14,08 |
18.09.24 21:48:37 | 200 | 14,08 |
18.09.24 21:48:37 | 136 | 14,08 |
18.09.24 21:46:32 | 100 | 14,10 |
18.09.24 21:45:22 | 100 | 14,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:22 | 100 | 14,06 |
18.09.24 21:45:22 | 100 | 14,06 |
18.09.24 21:45:22 | 100 | 14,06 |
18.09.24 21:43:10 | 168 | 14,06 |
18.09.24 21:43:09 | 200 | 14,06 |
18.09.24 21:43:02 | 132 | 14,07 |
18.09.24 21:40:51 | 100 | 14,07 |
18.09.24 21:40:51 | 100 | 14,07 |
18.09.24 21:39:09 | 100 | 14,09 |
18.09.24 21:38:30 | 100 | 14,08 |
18.09.24 21:38:24 | 159 | 14,08 |
18.09.24 21:35:52 | 158 | 14,07 |
18.09.24 21:35:42 | 100 | 14,07 |
18.09.24 21:35:11 | 142 | 14,06 |
18.09.24 21:34:03 | 100 | 14,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:03 | 158 | 14,09 |
18.09.24 21:34:03 | 100 | 14,09 |
18.09.24 21:32:33 | 100 | 14,14 |
18.09.24 21:31:57 | 100 | 14,16 |
18.09.24 21:31:57 | 200 | 14,17 |
18.09.24 21:31:57 | 100 | 14,17 |
18.09.24 21:31:21 | 100 | 14,16 |
18.09.24 21:30:05 | 149 | 14,13 |
18.09.24 21:29:44 | 100 | 14,14 |
18.09.24 21:29:14 | 100 | 14,12 |
18.09.24 21:29:01 | 141 | 14,14 |
18.09.24 21:29:01 | 100 | 14,14 |
18.09.24 21:28:52 | 141 | 14,15 |
18.09.24 21:28:24 | 145 | 14,16 |
18.09.24 21:28:16 | 145 | 14,17 |