TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:10 | 100 | 14,56 |
19.09.24 17:33:34 | 100 | 14,57 |
19.09.24 17:33:34 | 200 | 14,57 |
19.09.24 17:33:34 | 100 | 14,57 |
19.09.24 17:33:02 | 112 | 14,56 |
19.09.24 17:32:39 | 109 | 14,56 |
19.09.24 17:32:39 | 136 | 14,56 |
19.09.24 17:32:05 | 100 | 14,56 |
19.09.24 17:31:39 | 100 | 14,56 |
19.09.24 17:31:23 | 100 | 14,57 |
19.09.24 17:30:24 | 100 | 14,58 |
19.09.24 17:30:21 | 100 | 14,56 |
19.09.24 17:29:10 | 139 | 14,54 |
19.09.24 17:27:35 | 100 | 14,51 |
19.09.24 17:26:12 | 100 | 14,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:12 | 100 | 14,50 |
19.09.24 17:26:12 | 100 | 14,50 |
19.09.24 17:23:28 | 200 | 14,49 |
19.09.24 17:23:28 | 100 | 14,49 |
19.09.24 17:23:28 | 100 | 14,50 |
19.09.24 17:21:37 | 181 | 14,50 |
19.09.24 17:21:37 | 180 | 14,50 |
19.09.24 17:21:19 | 138 | 14,50 |
19.09.24 17:21:19 | 135 | 14,49 |
19.09.24 17:20:50 | 100 | 14,51 |
19.09.24 17:20:50 | 100 | 14,50 |
19.09.24 17:20:50 | 100 | 14,50 |
19.09.24 17:20:45 | 200 | 14,49 |
19.09.24 17:20:45 | 138 | 14,49 |
19.09.24 17:19:04 | 142 | 14,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:04 | 100 | 14,47 |
19.09.24 17:17:56 | 143 | 14,45 |
19.09.24 17:15:33 | 102 | 14,43 |
19.09.24 17:15:33 | 100 | 14,43 |
19.09.24 17:15:05 | 100 | 14,43 |
19.09.24 17:15:05 | 100 | 14,43 |
19.09.24 17:15:05 | 100 | 14,43 |
19.09.24 17:10:44 | 100 | 14,41 |
19.09.24 17:10:07 | 192 | 14,40 |
19.09.24 17:05:51 | 100 | 14,39 |
19.09.24 17:04:05 | 130 | 14,40 |
19.09.24 17:04:05 | 100 | 14,40 |
19.09.24 17:04:05 | 130 | 14,40 |
19.09.24 17:02:50 | 100 | 14,35 |
19.09.24 17:02:50 | 100 | 14,35 |