TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:25 | 100 | 14,56 |
19.09.24 18:24:13 | 100 | 14,55 |
19.09.24 18:24:13 | 600 | 14,55 |
19.09.24 18:24:13 | 275 | 14,55 |
19.09.24 18:24:13 | 333 | 14,55 |
19.09.24 18:24:13 | 130 | 14,55 |
19.09.24 18:24:13 | 600 | 14,55 |
19.09.24 18:21:50 | 100 | 14,55 |
19.09.24 18:21:50 | 100 | 14,55 |
19.09.24 18:21:41 | 100 | 14,55 |
19.09.24 18:21:41 | 100 | 14,55 |
19.09.24 18:21:41 | 180 | 14,55 |
19.09.24 18:21:41 | 100 | 14,55 |
19.09.24 18:13:46 | 205 | 14,56 |
19.09.24 18:13:46 | 100 | 14,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:34 | 100 | 14,60 |
19.09.24 18:10:34 | 100 | 14,60 |
19.09.24 18:04:28 | 153 | 14,61 |
19.09.24 18:03:34 | 100 | 14,60 |
19.09.24 18:01:59 | 104 | 14,60 |
19.09.24 17:59:54 | 100 | 14,58 |
19.09.24 17:59:13 | 100 | 14,58 |
19.09.24 17:59:13 | 100 | 14,58 |
19.09.24 17:57:13 | 100 | 14,58 |
19.09.24 17:57:13 | 200 | 14,58 |
19.09.24 17:53:15 | 100 | 14,59 |
19.09.24 17:52:07 | 100 | 14,58 |
19.09.24 17:52:05 | 100 | 14,59 |
19.09.24 17:48:42 | 200 | 14,58 |
19.09.24 17:48:42 | 100 | 14,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:37 | 100 | 14,58 |
19.09.24 17:48:37 | 100 | 14,58 |
19.09.24 17:47:12 | 115 | 14,58 |
19.09.24 17:47:12 | 100 | 14,59 |
19.09.24 17:45:56 | 100 | 14,58 |
19.09.24 17:43:29 | 100 | 14,57 |
19.09.24 17:43:29 | 100 | 14,58 |
19.09.24 17:43:29 | 100 | 14,58 |
19.09.24 17:39:45 | 100 | 14,55 |
19.09.24 17:38:19 | 100 | 14,54 |
19.09.24 17:38:19 | 100 | 14,54 |
19.09.24 17:35:16 | 100 | 14,55 |
19.09.24 17:35:16 | 114 | 14,55 |
19.09.24 17:35:16 | 100 | 14,55 |
19.09.24 17:35:16 | 100 | 14,54 |