TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:34 | 100 | 14,48 |
19.09.24 15:30:34 | 100 | 14,46 |
19.09.24 15:30:34 | 200 | 14,46 |
19.09.24 15:30:34 | 800 | 14,46 |
19.09.24 15:30:34 | 3,10 Tsd. | 14,46 |
18.09.24 21:59:51 | 100 | 14,06 |
18.09.24 21:59:51 | 100 | 14,05 |
18.09.24 21:59:43 | 100 | 14,05 |
18.09.24 21:59:43 | 200 | 14,05 |
18.09.24 21:58:45 | 135 | 14,06 |
18.09.24 21:57:02 | 100 | 14,08 |
18.09.24 21:56:01 | 100 | 14,08 |
18.09.24 21:56:01 | 108 | 14,08 |
18.09.24 21:55:44 | 100 | 14,08 |
18.09.24 21:55:44 | 100 | 14,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:44 | 100 | 14,08 |
18.09.24 21:55:23 | 100 | 14,09 |
18.09.24 21:55:23 | 100 | 14,09 |
18.09.24 21:55:20 | 100 | 14,09 |
18.09.24 21:55:19 | 100 | 14,09 |
18.09.24 21:55:19 | 100 | 14,09 |
18.09.24 21:55:18 | 100 | 14,08 |
18.09.24 21:55:18 | 100 | 14,08 |
18.09.24 21:54:51 | 100 | 14,07 |
18.09.24 21:54:51 | 100 | 14,07 |
18.09.24 21:54:51 | 100 | 14,07 |
18.09.24 21:54:40 | 500 | 14,06 |
18.09.24 21:54:40 | 100 | 14,06 |
18.09.24 21:54:40 | 200 | 14,06 |
18.09.24 21:54:40 | 100 | 14,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:09 | 100 | 14,07 |
18.09.24 21:54:09 | 100 | 14,07 |
18.09.24 21:54:09 | 100 | 14,07 |
18.09.24 21:54:02 | 100 | 14,08 |
18.09.24 21:53:44 | 200 | 14,08 |
18.09.24 21:53:44 | 200 | 14,08 |
18.09.24 21:53:44 | 200 | 14,08 |
18.09.24 21:53:40 | 100 | 14,08 |
18.09.24 21:53:25 | 100 | 14,08 |
18.09.24 21:50:35 | 267 | 14,08 |
18.09.24 21:50:35 | 300 | 14,08 |
18.09.24 21:50:35 | 100 | 14,08 |
18.09.24 21:50:34 | 100 | 14,09 |
18.09.24 21:50:30 | 167 | 14,08 |
18.09.24 21:50:00 | 100 | 14,07 |