TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:43 | 155 | 14,40 |
19.09.24 16:20:16 | 100 | 14,41 |
19.09.24 16:19:36 | 100 | 14,41 |
19.09.24 16:19:36 | 100 | 14,41 |
19.09.24 16:19:04 | 155 | 14,41 |
19.09.24 16:18:54 | 100 | 14,43 |
19.09.24 16:18:50 | 100 | 14,43 |
19.09.24 16:16:04 | 100 | 14,44 |
19.09.24 16:15:39 | 100 | 14,45 |
19.09.24 16:15:39 | 100 | 14,45 |
19.09.24 16:15:39 | 100 | 14,45 |
19.09.24 16:13:57 | 100 | 14,47 |
19.09.24 16:13:00 | 100 | 14,48 |
19.09.24 16:08:55 | 100 | 14,45 |
19.09.24 16:06:06 | 100 | 14,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:05 | 100 | 14,52 |
19.09.24 16:06:05 | 594 | 14,51 |
19.09.24 16:06:05 | 100 | 14,51 |
19.09.24 16:06:05 | 100 | 14,52 |
19.09.24 16:06:05 | 200 | 14,52 |
19.09.24 16:06:05 | 200 | 14,52 |
19.09.24 16:06:05 | 100 | 14,52 |
19.09.24 16:06:05 | 422 | 14,52 |
19.09.24 16:06:05 | 278 | 14,52 |
19.09.24 16:05:06 | 416 | 14,51 |
19.09.24 16:05:06 | 184 | 14,51 |
19.09.24 16:04:33 | 100 | 14,51 |
19.09.24 16:04:33 | 100 | 14,49 |
19.09.24 16:03:15 | 100 | 14,48 |
19.09.24 16:03:14 | 100 | 14,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:03 | 111 | 14,49 |
19.09.24 15:57:56 | 100 | 14,45 |
19.09.24 15:57:23 | 126 | 14,45 |
19.09.24 15:57:23 | 100 | 14,45 |
19.09.24 15:54:53 | 146 | 14,41 |
19.09.24 15:50:40 | 100 | 14,42 |
19.09.24 15:48:58 | 100 | 14,44 |
19.09.24 15:48:44 | 100 | 14,43 |
19.09.24 15:48:42 | 100 | 14,41 |
19.09.24 15:48:09 | 100 | 14,40 |
19.09.24 15:48:09 | 100 | 14,40 |
19.09.24 15:48:09 | 100 | 14,41 |
19.09.24 15:48:09 | 100 | 14,41 |
19.09.24 15:41:42 | 100 | 14,41 |
19.09.24 15:40:26 | 100 | 14,43 |