TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:16 | 100 | 14,18 |
18.09.24 21:27:02 | 100 | 14,14 |
18.09.24 21:26:39 | 143 | 14,14 |
18.09.24 21:26:27 | 100 | 14,15 |
18.09.24 21:26:27 | 100 | 14,15 |
18.09.24 21:26:27 | 138 | 14,15 |
18.09.24 21:25:53 | 100 | 14,14 |
18.09.24 21:23:35 | 100 | 14,12 |
18.09.24 21:22:43 | 100 | 14,09 |
18.09.24 21:21:53 | 100 | 14,10 |
18.09.24 21:21:53 | 100 | 14,10 |
18.09.24 21:21:50 | 100 | 14,09 |
18.09.24 21:21:50 | 100 | 14,09 |
18.09.24 21:20:47 | 100 | 14,13 |
18.09.24 21:20:46 | 200 | 14,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:33 | 100 | 14,15 |
18.09.24 21:15:00 | 104 | 14,15 |
18.09.24 21:14:11 | 200 | 14,15 |
18.09.24 21:13:35 | 100 | 14,14 |
18.09.24 21:13:00 | 100 | 14,12 |
18.09.24 21:09:36 | 100 | 14,06 |
18.09.24 21:07:47 | 100 | 14,06 |
18.09.24 21:07:12 | 200 | 14,06 |
18.09.24 21:07:12 | 100 | 14,06 |
18.09.24 21:06:31 | 100 | 14,07 |
18.09.24 21:06:24 | 116 | 14,09 |
18.09.24 21:05:22 | 100 | 14,10 |
18.09.24 21:02:41 | 100 | 14,12 |
18.09.24 21:01:29 | 100 | 14,13 |
18.09.24 21:00:09 | 100 | 14,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:43 | 100 | 14,16 |
18.09.24 20:59:43 | 100 | 14,16 |
18.09.24 20:59:43 | 100 | 14,16 |
18.09.24 20:59:43 | 100 | 14,16 |
18.09.24 20:58:55 | 100 | 14,20 |
18.09.24 20:54:52 | 177 | 14,24 |
18.09.24 20:52:34 | 146 | 14,26 |
18.09.24 20:51:52 | 100 | 14,23 |
18.09.24 20:51:27 | 100 | 14,22 |
18.09.24 20:47:46 | 100 | 14,21 |
18.09.24 20:47:46 | 100 | 14,21 |
18.09.24 20:47:44 | 100 | 14,22 |
18.09.24 20:46:35 | 100 | 14,23 |
18.09.24 20:46:35 | 100 | 14,23 |
18.09.24 20:46:35 | 100 | 14,23 |