TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:19:21 | 100 | 14,60 |
19.09.24 20:19:15 | 100 | 14,59 |
19.09.24 20:19:15 | 100 | 14,59 |
19.09.24 20:19:13 | 100 | 14,59 |
19.09.24 20:19:13 | 100 | 14,59 |
19.09.24 20:19:13 | 100 | 14,59 |
19.09.24 20:19:13 | 100 | 14,59 |
19.09.24 20:14:44 | 148 | 14,60 |
19.09.24 20:14:44 | 100 | 14,60 |
19.09.24 20:13:48 | 100 | 14,59 |
19.09.24 20:13:48 | 700 | 14,59 |
19.09.24 20:13:48 | 200 | 14,59 |
19.09.24 20:13:48 | 100 | 14,59 |
19.09.24 20:09:30 | 200 | 14,59 |
19.09.24 20:06:33 | 100 | 14,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:33 | 100 | 14,60 |
19.09.24 20:06:08 | 100 | 14,62 |
19.09.24 20:06:08 | 100 | 14,62 |
19.09.24 20:06:08 | 100 | 14,62 |
19.09.24 20:03:18 | 200 | 14,63 |
19.09.24 20:03:18 | 100 | 14,63 |
19.09.24 20:03:18 | 114 | 14,63 |
19.09.24 20:02:36 | 100 | 14,63 |
19.09.24 19:56:49 | 180 | 14,66 |
19.09.24 19:48:33 | 100 | 14,60 |
19.09.24 19:48:33 | 100 | 14,60 |
19.09.24 19:46:08 | 100 | 14,58 |
19.09.24 19:46:08 | 100 | 14,58 |
19.09.24 19:46:08 | 100 | 14,58 |
19.09.24 19:41:41 | 100 | 14,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:32 | 109 | 14,58 |
19.09.24 19:40:32 | 100 | 14,59 |
19.09.24 19:40:32 | 100 | 14,59 |
19.09.24 19:40:32 | 130 | 14,59 |
19.09.24 19:34:46 | 100 | 14,59 |
19.09.24 19:34:14 | 100 | 14,60 |
19.09.24 19:34:14 | 100 | 14,60 |
19.09.24 19:31:15 | 132 | 14,60 |
19.09.24 19:31:15 | 200 | 14,60 |
19.09.24 19:29:58 | 100 | 14,60 |
19.09.24 19:29:58 | 100 | 14,61 |
19.09.24 19:29:58 | 100 | 14,61 |
19.09.24 19:29:31 | 100 | 14,60 |
19.09.24 19:29:31 | 200 | 14,60 |
19.09.24 19:28:44 | 119 | 14,62 |