TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:12 | 100 | 14,60 |
19.09.24 20:46:12 | 100 | 14,60 |
19.09.24 20:46:12 | 100 | 14,60 |
19.09.24 20:46:12 | 100 | 14,60 |
19.09.24 20:45:22 | 100 | 14,61 |
19.09.24 20:45:17 | 100 | 14,60 |
19.09.24 20:45:17 | 100 | 14,60 |
19.09.24 20:45:17 | 100 | 14,60 |
19.09.24 20:45:17 | 100 | 14,60 |
19.09.24 20:40:21 | 118 | 14,61 |
19.09.24 20:40:21 | 100 | 14,62 |
19.09.24 20:40:21 | 100 | 14,62 |
19.09.24 20:39:39 | 100 | 14,62 |
19.09.24 20:38:54 | 183 | 14,62 |
19.09.24 20:38:47 | 100 | 14,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:52 | 100 | 14,64 |
19.09.24 20:33:32 | 100 | 14,64 |
19.09.24 20:32:32 | 100 | 14,65 |
19.09.24 20:31:41 | 100 | 14,63 |
19.09.24 20:31:41 | 100 | 14,63 |
19.09.24 20:31:41 | 100 | 14,63 |
19.09.24 20:25:18 | 100 | 14,63 |
19.09.24 20:25:09 | 199 | 14,63 |
19.09.24 20:23:13 | 100 | 14,64 |
19.09.24 20:23:13 | 220 | 14,64 |
19.09.24 20:23:13 | 220 | 14,64 |
19.09.24 20:23:13 | 220 | 14,64 |
19.09.24 20:23:13 | 169 | 14,64 |
19.09.24 20:23:13 | 100 | 14,64 |
19.09.24 20:23:13 | 120 | 14,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:35 | 132 | 14,63 |
19.09.24 20:21:23 | 100 | 14,62 |
19.09.24 20:21:23 | 132 | 14,62 |
19.09.24 20:21:23 | 100 | 14,62 |
19.09.24 20:21:23 | 100 | 14,62 |
19.09.24 20:20:27 | 100 | 14,62 |
19.09.24 20:20:20 | 131 | 14,62 |
19.09.24 20:20:20 | 100 | 14,62 |
19.09.24 20:19:27 | 200 | 14,61 |
19.09.24 20:19:21 | 100 | 14,61 |
19.09.24 20:19:21 | 100 | 14,60 |
19.09.24 20:19:21 | 100 | 14,60 |
19.09.24 20:19:21 | 131 | 14,60 |
19.09.24 20:19:21 | 100 | 14,60 |
19.09.24 20:19:21 | 100 | 14,60 |