TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:21 | 361 | 14,55 |
19.09.24 21:05:21 | 100 | 14,55 |
19.09.24 21:05:11 | 117 | 14,55 |
19.09.24 21:05:10 | 103 | 14,55 |
19.09.24 21:05:10 | 201 | 14,55 |
19.09.24 21:05:10 | 127 | 14,55 |
19.09.24 21:05:10 | 473 | 14,55 |
19.09.24 21:05:10 | 100 | 14,55 |
19.09.24 21:05:10 | 435 | 14,55 |
19.09.24 21:05:10 | 165 | 14,55 |
19.09.24 21:05:10 | 102 | 14,55 |
19.09.24 21:05:10 | 497 | 14,55 |
19.09.24 21:05:10 | 185 | 14,55 |
19.09.24 21:05:10 | 347 | 14,55 |
19.09.24 21:05:10 | 200 | 14,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:10 | 444 | 14,55 |
19.09.24 21:03:29 | 100 | 14,57 |
19.09.24 21:03:29 | 100 | 14,57 |
19.09.24 21:02:53 | 100 | 14,57 |
19.09.24 21:02:53 | 100 | 14,57 |
19.09.24 21:02:53 | 100 | 14,57 |
19.09.24 21:02:53 | 100 | 14,57 |
19.09.24 21:02:53 | 100 | 14,57 |
19.09.24 21:02:53 | 100 | 14,57 |
19.09.24 21:02:53 | 100 | 14,57 |
19.09.24 21:02:39 | 136 | 14,57 |
19.09.24 21:02:36 | 100 | 14,57 |
19.09.24 21:02:31 | 127 | 14,58 |
19.09.24 21:02:31 | 126 | 14,58 |
19.09.24 21:02:31 | 100 | 14,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:31 | 200 | 14,58 |
19.09.24 21:02:31 | 237 | 14,58 |
19.09.24 21:02:31 | 300 | 14,58 |
19.09.24 21:02:31 | 300 | 14,58 |
19.09.24 21:02:28 | 100 | 14,58 |
19.09.24 21:02:28 | 100 | 14,58 |
19.09.24 21:02:28 | 100 | 14,58 |
19.09.24 21:02:27 | 100 | 14,58 |
19.09.24 21:02:27 | 100 | 14,58 |
19.09.24 21:02:27 | 137 | 14,58 |
19.09.24 21:02:27 | 100 | 14,58 |
19.09.24 21:02:27 | 100 | 14,58 |
19.09.24 21:02:27 | 100 | 14,58 |
19.09.24 21:02:27 | 100 | 14,58 |
19.09.24 21:02:27 | 249 | 14,58 |