TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:28 | 100 | 14,50 |
19.09.24 21:14:17 | 106 | 14,50 |
19.09.24 21:09:55 | 100 | 14,52 |
19.09.24 21:09:23 | 979 | 14,55 |
19.09.24 21:09:23 | 600 | 14,55 |
19.09.24 21:09:21 | 212 | 14,55 |
19.09.24 21:09:11 | 200 | 14,55 |
19.09.24 21:09:11 | 500 | 14,55 |
19.09.24 21:09:11 | 100 | 14,55 |
19.09.24 21:09:11 | 300 | 14,55 |
19.09.24 21:09:11 | 177 | 14,55 |
19.09.24 21:09:11 | 100 | 14,55 |
19.09.24 21:09:11 | 100 | 14,55 |
19.09.24 21:09:11 | 500 | 14,55 |
19.09.24 21:09:11 | 100 | 14,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:11 | 1,75 Tsd. | 14,55 |
19.09.24 21:09:11 | 129 | 14,55 |
19.09.24 21:09:07 | 100 | 14,55 |
19.09.24 21:09:07 | 300 | 14,55 |
19.09.24 21:09:07 | 200 | 14,55 |
19.09.24 21:09:07 | 377 | 14,55 |
19.09.24 21:09:07 | 112 | 14,55 |
19.09.24 21:09:07 | 200 | 14,55 |
19.09.24 21:09:07 | 200 | 14,55 |
19.09.24 21:09:07 | 200 | 14,55 |
19.09.24 21:09:07 | 200 | 14,55 |
19.09.24 21:09:07 | 400 | 14,55 |
19.09.24 21:08:01 | 299 | 14,55 |
19.09.24 21:08:01 | 487 | 14,55 |
19.09.24 21:08:01 | 112 | 14,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:01 | 594 | 14,55 |
19.09.24 21:07:57 | 164 | 14,55 |
19.09.24 21:07:57 | 296 | 14,55 |
19.09.24 21:07:57 | 304 | 14,55 |
19.09.24 21:07:57 | 300 | 14,55 |
19.09.24 21:07:57 | 200 | 14,55 |
19.09.24 21:07:46 | 100 | 14,55 |
19.09.24 21:07:29 | 100 | 14,56 |
19.09.24 21:06:06 | 267 | 14,55 |
19.09.24 21:06:06 | 100 | 14,55 |
19.09.24 21:05:28 | 100 | 14,55 |
19.09.24 21:05:21 | 125 | 14,55 |
19.09.24 21:05:21 | 408 | 14,55 |
19.09.24 21:05:21 | 600 | 14,55 |
19.09.24 21:05:21 | 162 | 14,55 |