TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 100 | 14,54 |
19.09.24 21:54:30 | 129 | 14,54 |
19.09.24 21:54:24 | 172 | 14,54 |
19.09.24 21:54:24 | 200 | 14,54 |
19.09.24 21:54:24 | 100 | 14,55 |
19.09.24 21:54:19 | 100 | 14,55 |
19.09.24 21:54:10 | 100 | 14,54 |
19.09.24 21:54:10 | 200 | 14,54 |
19.09.24 21:53:45 | 100 | 14,52 |
19.09.24 21:53:45 | 100 | 14,52 |
19.09.24 21:53:41 | 100 | 14,52 |
19.09.24 21:53:41 | 100 | 14,52 |
19.09.24 21:53:23 | 220 | 14,53 |
19.09.24 21:53:10 | 100 | 14,53 |
19.09.24 21:53:10 | 105 | 14,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:10 | 100 | 14,53 |
19.09.24 21:53:10 | 113 | 14,53 |
19.09.24 21:53:10 | 200 | 14,53 |
19.09.24 21:53:10 | 100 | 14,53 |
19.09.24 21:53:10 | 100 | 14,53 |
19.09.24 21:53:10 | 100 | 14,53 |
19.09.24 21:52:06 | 100 | 14,52 |
19.09.24 21:52:06 | 100 | 14,52 |
19.09.24 21:52:06 | 100 | 14,52 |
19.09.24 21:51:44 | 100 | 14,51 |
19.09.24 21:51:13 | 100 | 14,51 |
19.09.24 21:51:13 | 100 | 14,51 |
19.09.24 21:51:13 | 100 | 14,51 |
19.09.24 21:51:13 | 100 | 14,51 |
19.09.24 21:50:10 | 100 | 14,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | 200 | 14,52 |
19.09.24 21:50:10 | 100 | 14,52 |
19.09.24 21:50:10 | 103 | 14,52 |
19.09.24 21:50:10 | 100 | 14,53 |
19.09.24 21:50:02 | 100 | 14,52 |
19.09.24 21:50:02 | 165 | 14,52 |
19.09.24 21:50:00 | 100 | 14,52 |
19.09.24 21:50:00 | 100 | 14,52 |
19.09.24 21:50:00 | 100 | 14,52 |
19.09.24 21:50:00 | 100 | 14,52 |
19.09.24 21:50:00 | 100 | 14,52 |
19.09.24 21:50:00 | 100 | 14,53 |
19.09.24 21:49:50 | 100 | 14,54 |
19.09.24 21:49:41 | 100 | 14,53 |
19.09.24 21:47:02 | 100 | 14,51 |