TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:53 | 100 | 14,51 |
19.09.24 21:45:55 | 100 | 14,50 |
19.09.24 21:45:17 | 100 | 14,50 |
19.09.24 21:44:38 | 100 | 14,50 |
19.09.24 21:44:38 | 100 | 14,50 |
19.09.24 21:44:38 | 100 | 14,50 |
19.09.24 21:42:00 | 100 | 14,52 |
19.09.24 21:41:55 | 613 | 14,51 |
19.09.24 21:41:28 | 118 | 14,51 |
19.09.24 21:41:03 | 100 | 14,51 |
19.09.24 21:41:03 | 900 | 14,51 |
19.09.24 21:41:03 | 300 | 14,51 |
19.09.24 21:40:20 | 104 | 14,51 |
19.09.24 21:38:55 | 100 | 14,51 |
19.09.24 21:36:35 | 100 | 14,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:26 | 100 | 14,53 |
19.09.24 21:34:55 | 100 | 14,53 |
19.09.24 21:32:29 | 100 | 14,52 |
19.09.24 21:32:24 | 100 | 14,52 |
19.09.24 21:32:24 | 100 | 14,52 |
19.09.24 21:32:09 | 100 | 14,52 |
19.09.24 21:29:33 | 100 | 14,51 |
19.09.24 21:29:33 | 100 | 14,51 |
19.09.24 21:29:17 | 100 | 14,50 |
19.09.24 21:29:12 | 100 | 14,51 |
19.09.24 21:28:17 | 100 | 14,49 |
19.09.24 21:28:17 | 100 | 14,49 |
19.09.24 21:28:03 | 120 | 14,48 |
19.09.24 21:27:04 | 100 | 14,49 |
19.09.24 21:26:56 | 100 | 14,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:25:57 | 100 | 14,48 |
19.09.24 21:21:49 | 100 | 14,50 |
19.09.24 21:21:01 | 164 | 14,51 |
19.09.24 21:20:20 | 180 | 14,52 |
19.09.24 21:20:06 | 100 | 14,51 |
19.09.24 21:18:32 | 100 | 14,49 |
19.09.24 21:15:22 | 112 | 14,50 |
19.09.24 21:15:11 | 100 | 14,49 |
19.09.24 21:15:11 | 200 | 14,49 |
19.09.24 21:15:11 | 100 | 14,49 |
19.09.24 21:15:11 | 220 | 14,49 |
19.09.24 21:15:11 | 100 | 14,49 |
19.09.24 21:15:11 | 100 | 14,49 |
19.09.24 21:14:51 | 100 | 14,50 |
19.09.24 21:14:33 | 100 | 14,51 |