TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:53 | 100 | 14,70 |
23.09.24 18:05:35 | 100 | 14,69 |
23.09.24 18:04:42 | 100 | 14,69 |
23.09.24 18:04:42 | 100 | 14,68 |
23.09.24 18:04:42 | 100 | 14,68 |
23.09.24 18:04:42 | 100 | 14,68 |
23.09.24 18:02:46 | 100 | 14,69 |
23.09.24 17:59:08 | 100 | 14,71 |
23.09.24 17:59:08 | 100 | 14,71 |
23.09.24 17:59:04 | 100 | 14,70 |
23.09.24 17:59:04 | 153 | 14,70 |
23.09.24 17:55:52 | 100 | 14,67 |
23.09.24 17:55:00 | 100 | 14,68 |
23.09.24 17:55:00 | 100 | 14,68 |
23.09.24 17:53:48 | 377 | 14,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:27 | 100 | 14,67 |
23.09.24 17:53:27 | 100 | 14,66 |
23.09.24 17:53:27 | 100 | 14,66 |
23.09.24 17:53:27 | 100 | 14,65 |
23.09.24 17:52:19 | 100 | 14,63 |
23.09.24 17:52:19 | 100 | 14,63 |
23.09.24 17:51:29 | 114 | 14,63 |
23.09.24 17:51:29 | 100 | 14,63 |
23.09.24 17:49:04 | 100 | 14,62 |
23.09.24 17:49:04 | 100 | 14,62 |
23.09.24 17:49:04 | 100 | 14,62 |
23.09.24 17:48:25 | 100 | 14,62 |
23.09.24 17:47:04 | 300 | 14,63 |
23.09.24 17:47:04 | 100 | 14,63 |
23.09.24 17:47:04 | 100 | 14,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:04 | 100 | 14,63 |
23.09.24 17:47:04 | 284 | 14,63 |
23.09.24 17:47:04 | 216 | 14,63 |
23.09.24 17:47:04 | 100 | 14,63 |
23.09.24 17:46:57 | 100 | 14,64 |
23.09.24 17:45:33 | 100 | 14,64 |
23.09.24 17:45:23 | 214 | 14,64 |
23.09.24 17:45:18 | 200 | 14,63 |
23.09.24 17:45:18 | 100 | 14,63 |
23.09.24 17:45:13 | 100 | 14,63 |
23.09.24 17:45:13 | 100 | 14,63 |
23.09.24 17:45:08 | 100 | 14,63 |
23.09.24 17:45:08 | 100 | 14,62 |
23.09.24 17:45:08 | 100 | 14,62 |
23.09.24 17:45:08 | 153 | 14,62 |