TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:57 | 100 | 14,63 |
23.09.24 17:44:57 | 100 | 14,63 |
23.09.24 17:43:18 | 100 | 14,62 |
23.09.24 17:42:53 | 100 | 14,66 |
23.09.24 17:38:33 | 100 | 14,68 |
23.09.24 17:37:45 | 100 | 14,67 |
23.09.24 17:37:45 | 100 | 14,67 |
23.09.24 17:37:25 | 100 | 14,67 |
23.09.24 17:37:20 | 100 | 14,68 |
23.09.24 17:37:03 | 100 | 14,67 |
23.09.24 17:37:03 | 100 | 14,66 |
23.09.24 17:36:49 | 100 | 14,65 |
23.09.24 17:36:49 | 100 | 14,65 |
23.09.24 17:36:48 | 100 | 14,64 |
23.09.24 17:36:48 | 100 | 14,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:48 | 100 | 14,64 |
23.09.24 17:34:10 | 100 | 14,63 |
23.09.24 17:32:13 | 200 | 14,65 |
23.09.24 17:32:13 | 300 | 14,65 |
23.09.24 17:32:13 | 100 | 14,65 |
23.09.24 17:31:39 | 100 | 14,65 |
23.09.24 17:31:09 | 100 | 14,64 |
23.09.24 17:31:04 | 100 | 14,63 |
23.09.24 17:30:37 | 100 | 14,65 |
23.09.24 17:29:59 | 300 | 14,69 |
23.09.24 17:29:59 | 200 | 14,69 |
23.09.24 17:29:59 | 100 | 14,69 |
23.09.24 17:29:37 | 100 | 14,70 |
23.09.24 17:29:37 | 100 | 14,70 |
23.09.24 17:29:03 | 100 | 14,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:21 | 114 | 14,64 |
23.09.24 17:28:13 | 114 | 14,63 |
23.09.24 17:24:34 | 100 | 14,65 |
23.09.24 17:23:37 | 129 | 14,66 |
23.09.24 17:23:37 | 100 | 14,65 |
23.09.24 17:23:37 | 100 | 14,65 |
23.09.24 17:23:26 | 105 | 14,66 |
23.09.24 17:23:26 | 100 | 14,66 |
23.09.24 17:23:26 | 211 | 14,66 |
23.09.24 17:22:02 | 400 | 14,66 |
23.09.24 17:22:02 | 100 | 14,66 |
23.09.24 17:22:02 | 100 | 14,66 |
23.09.24 17:21:31 | 151 | 14,65 |
23.09.24 17:20:35 | 100 | 14,64 |
23.09.24 17:18:16 | 100 | 14,66 |