TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:53 | 100 | 14,69 |
23.09.24 18:45:26 | 100 | 14,69 |
23.09.24 18:44:10 | 200 | 14,70 |
23.09.24 18:44:09 | 100 | 14,69 |
23.09.24 18:44:06 | 100 | 14,71 |
23.09.24 18:43:40 | 100 | 14,71 |
23.09.24 18:43:40 | 100 | 14,71 |
23.09.24 18:43:16 | 100 | 14,70 |
23.09.24 18:43:15 | 100 | 14,71 |
23.09.24 18:43:15 | 100 | 14,72 |
23.09.24 18:42:21 | 100 | 14,70 |
23.09.24 18:41:34 | 153 | 14,69 |
23.09.24 18:41:34 | 100 | 14,70 |
23.09.24 18:41:34 | 100 | 14,69 |
23.09.24 18:41:34 | 100 | 14,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:03 | 100 | 14,69 |
23.09.24 18:40:30 | 100 | 14,68 |
23.09.24 18:40:30 | 100 | 14,68 |
23.09.24 18:38:58 | 104 | 14,68 |
23.09.24 18:35:03 | 100 | 14,70 |
23.09.24 18:34:31 | 100 | 14,70 |
23.09.24 18:34:31 | 100 | 14,70 |
23.09.24 18:34:30 | 100 | 14,72 |
23.09.24 18:33:19 | 100 | 14,69 |
23.09.24 18:33:19 | 100 | 14,69 |
23.09.24 18:33:19 | 200 | 14,69 |
23.09.24 18:33:19 | 100 | 14,70 |
23.09.24 18:33:19 | 100 | 14,69 |
23.09.24 18:33:19 | 117 | 14,69 |
23.09.24 18:33:10 | 100 | 14,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:10 | 100 | 14,68 |
23.09.24 18:33:10 | 100 | 14,68 |
23.09.24 18:33:10 | 114 | 14,68 |
23.09.24 18:31:31 | 100 | 14,68 |
23.09.24 18:31:31 | 100 | 14,68 |
23.09.24 18:31:31 | 100 | 14,68 |
23.09.24 18:31:31 | 100 | 14,68 |
23.09.24 18:31:31 | 100 | 14,68 |
23.09.24 18:31:31 | 100 | 14,68 |
23.09.24 18:31:31 | 100 | 14,67 |
23.09.24 18:28:28 | 300 | 14,68 |
23.09.24 18:28:28 | 100 | 14,69 |
23.09.24 18:28:28 | 100 | 14,69 |
23.09.24 18:28:28 | 100 | 14,70 |
23.09.24 18:28:28 | 100 | 14,70 |