TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:35 | 100 | 14,70 |
23.09.24 19:06:35 | 100 | 14,70 |
23.09.24 19:06:35 | 100 | 14,70 |
23.09.24 19:06:26 | 100 | 14,70 |
23.09.24 19:06:26 | 112 | 14,70 |
23.09.24 19:06:26 | 100 | 14,70 |
23.09.24 19:06:14 | 115 | 14,70 |
23.09.24 19:01:03 | 100 | 14,70 |
23.09.24 19:01:03 | 161 | 14,71 |
23.09.24 19:00:32 | 100 | 14,71 |
23.09.24 18:59:48 | 126 | 14,69 |
23.09.24 18:59:13 | 300 | 14,70 |
23.09.24 18:59:13 | 100 | 14,71 |
23.09.24 18:59:11 | 300 | 14,70 |
23.09.24 18:59:11 | 136 | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:11 | 300 | 14,70 |
23.09.24 18:59:11 | 300 | 14,70 |
23.09.24 18:59:10 | 200 | 14,70 |
23.09.24 18:59:10 | 100 | 14,70 |
23.09.24 18:59:10 | 300 | 14,70 |
23.09.24 18:59:10 | 100 | 14,70 |
23.09.24 18:59:10 | 300 | 14,70 |
23.09.24 18:59:10 | 300 | 14,71 |
23.09.24 18:59:10 | 137 | 14,71 |
23.09.24 18:59:10 | 100 | 14,72 |
23.09.24 18:59:09 | 300 | 14,70 |
23.09.24 18:59:09 | 300 | 14,70 |
23.09.24 18:59:09 | 200 | 14,70 |
23.09.24 18:59:09 | 137 | 14,70 |
23.09.24 18:59:09 | 137 | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:09 | 300 | 14,70 |
23.09.24 18:59:09 | 300 | 14,70 |
23.09.24 18:59:09 | 137 | 14,70 |
23.09.24 18:59:08 | 200 | 14,70 |
23.09.24 18:59:08 | 300 | 14,71 |
23.09.24 18:59:08 | 300 | 14,71 |
23.09.24 18:59:08 | 137 | 14,71 |
23.09.24 18:59:08 | 100 | 14,71 |
23.09.24 18:59:08 | 100 | 14,72 |
23.09.24 18:59:07 | 100 | 14,74 |
23.09.24 18:57:22 | 100 | 14,72 |
23.09.24 18:57:19 | 100 | 14,70 |
23.09.24 18:57:19 | 100 | 14,71 |
23.09.24 18:57:18 | 133 | 14,71 |
23.09.24 18:57:18 | 100 | 14,71 |