TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:20 | 100 | 14,70 |
23.09.24 18:28:20 | 100 | 14,70 |
23.09.24 18:28:20 | 177 | 14,70 |
23.09.24 18:28:20 | 100 | 14,70 |
23.09.24 18:28:20 | 118 | 14,71 |
23.09.24 18:28:09 | 100 | 14,72 |
23.09.24 18:28:04 | 152 | 14,72 |
23.09.24 18:27:34 | 152 | 14,71 |
23.09.24 18:25:57 | 100 | 14,70 |
23.09.24 18:25:57 | 200 | 14,70 |
23.09.24 18:24:28 | 100 | 14,70 |
23.09.24 18:23:31 | 100 | 14,70 |
23.09.24 18:21:23 | 100 | 14,67 |
23.09.24 18:21:23 | 100 | 14,67 |
23.09.24 18:21:23 | 100 | 14,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:59 | 100 | 14,66 |
23.09.24 18:18:33 | 300 | 14,66 |
23.09.24 18:18:27 | 100 | 14,66 |
23.09.24 18:18:24 | 100 | 14,66 |
23.09.24 18:18:24 | 100 | 14,67 |
23.09.24 18:18:24 | 100 | 14,66 |
23.09.24 18:18:24 | 100 | 14,67 |
23.09.24 18:17:57 | 200 | 14,66 |
23.09.24 18:17:54 | 100 | 14,65 |
23.09.24 18:17:54 | 100 | 14,65 |
23.09.24 18:17:54 | 100 | 14,65 |
23.09.24 18:17:54 | 100 | 14,66 |
23.09.24 18:17:54 | 100 | 14,66 |
23.09.24 18:17:54 | 100 | 14,65 |
23.09.24 18:17:54 | 100 | 14,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:44 | 145 | 14,64 |
23.09.24 18:16:14 | 100 | 14,63 |
23.09.24 18:16:14 | 100 | 14,63 |
23.09.24 18:16:14 | 100 | 14,63 |
23.09.24 18:16:14 | 114 | 14,63 |
23.09.24 18:15:43 | 200 | 14,63 |
23.09.24 18:14:30 | 100 | 14,63 |
23.09.24 18:13:50 | 100 | 14,64 |
23.09.24 18:09:45 | 100 | 14,65 |
23.09.24 18:09:45 | 100 | 14,65 |
23.09.24 18:07:56 | 100 | 14,69 |
23.09.24 18:06:12 | 200 | 14,68 |
23.09.24 18:06:12 | 200 | 14,68 |
23.09.24 18:06:12 | 200 | 14,68 |
23.09.24 18:06:12 | 200 | 14,68 |