TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:17 | 200 | 14,70 |
23.09.24 18:57:17 | 300 | 14,70 |
23.09.24 18:57:17 | 100 | 14,70 |
23.09.24 18:57:17 | 100 | 14,70 |
23.09.24 18:57:17 | 300 | 14,70 |
23.09.24 18:57:17 | 200 | 14,70 |
23.09.24 18:57:16 | 133 | 14,70 |
23.09.24 18:57:16 | 100 | 14,70 |
23.09.24 18:57:16 | 100 | 14,71 |
23.09.24 18:57:16 | 100 | 14,71 |
23.09.24 18:57:16 | 100 | 14,71 |
23.09.24 18:57:15 | 100 | 14,73 |
23.09.24 18:57:15 | 200 | 14,73 |
23.09.24 18:57:06 | 100 | 14,71 |
23.09.24 18:57:06 | 151 | 14,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:06 | 100 | 14,71 |
23.09.24 18:56:34 | 100 | 14,70 |
23.09.24 18:54:15 | 100 | 14,70 |
23.09.24 18:54:15 | 100 | 14,70 |
23.09.24 18:54:14 | 100 | 14,70 |
23.09.24 18:54:14 | 175 | 14,70 |
23.09.24 18:54:14 | 100 | 14,70 |
23.09.24 18:54:05 | 100 | 14,70 |
23.09.24 18:54:05 | 114 | 14,70 |
23.09.24 18:51:26 | 300 | 14,70 |
23.09.24 18:51:09 | 100 | 14,69 |
23.09.24 18:51:09 | 100 | 14,69 |
23.09.24 18:51:08 | 100 | 14,70 |
23.09.24 18:51:08 | 300 | 14,70 |
23.09.24 18:51:04 | 113 | 14,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:24 | 100 | 14,70 |
23.09.24 18:50:24 | 100 | 14,70 |
23.09.24 18:50:24 | 100 | 14,70 |
23.09.24 18:50:24 | 100 | 14,70 |
23.09.24 18:50:24 | 100 | 14,70 |
23.09.24 18:50:24 | 100 | 14,70 |
23.09.24 18:50:24 | 100 | 14,71 |
23.09.24 18:50:24 | 100 | 14,70 |
23.09.24 18:50:23 | 100 | 14,70 |
23.09.24 18:50:23 | 100 | 14,70 |
23.09.24 18:48:13 | 100 | 14,70 |
23.09.24 18:47:39 | 100 | 14,69 |
23.09.24 18:47:39 | 100 | 14,69 |
23.09.24 18:46:50 | 100 | 14,68 |
23.09.24 18:46:50 | 100 | 14,68 |