TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:16 | 100 | 14,66 |
23.09.24 17:18:16 | 100 | 14,66 |
23.09.24 17:17:44 | 100 | 14,64 |
23.09.24 17:17:44 | 300 | 14,64 |
23.09.24 17:17:38 | 100 | 14,63 |
23.09.24 17:17:38 | 100 | 14,63 |
23.09.24 17:17:38 | 200 | 14,63 |
23.09.24 17:17:38 | 300 | 14,62 |
23.09.24 17:17:38 | 300 | 14,62 |
23.09.24 17:17:38 | 100 | 14,62 |
23.09.24 17:17:38 | 200 | 14,62 |
23.09.24 17:17:38 | 100 | 14,62 |
23.09.24 17:17:38 | 100 | 14,62 |
23.09.24 17:17:38 | 100 | 14,62 |
23.09.24 17:17:38 | 153 | 14,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:38 | 100 | 14,62 |
23.09.24 17:17:38 | 100 | 14,62 |
23.09.24 17:17:38 | 131 | 14,62 |
23.09.24 17:16:57 | 100 | 14,63 |
23.09.24 17:16:40 | 100 | 14,63 |
23.09.24 17:15:10 | 100 | 14,66 |
23.09.24 17:15:10 | 100 | 14,66 |
23.09.24 17:10:33 | 100 | 14,67 |
23.09.24 17:10:33 | 100 | 14,65 |
23.09.24 17:10:33 | 100 | 14,65 |
23.09.24 17:10:21 | 100 | 14,65 |
23.09.24 17:02:17 | 100 | 14,67 |
23.09.24 17:01:28 | 100 | 14,68 |
23.09.24 17:00:32 | 100 | 14,69 |
23.09.24 17:00:04 | 100 | 14,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:04 | 180 | 14,68 |
23.09.24 17:00:04 | 145 | 14,67 |
23.09.24 16:59:05 | 144 | 14,67 |
23.09.24 16:58:50 | 153 | 14,68 |
23.09.24 16:58:24 | 148 | 14,68 |
23.09.24 16:58:24 | 152 | 14,68 |
23.09.24 16:58:24 | 100 | 14,68 |
23.09.24 16:56:43 | 152 | 14,68 |
23.09.24 16:56:43 | 153 | 14,69 |
23.09.24 16:56:43 | 100 | 14,69 |
23.09.24 16:55:39 | 152 | 14,70 |
23.09.24 16:55:03 | 152 | 14,74 |
23.09.24 16:54:48 | 100 | 14,75 |
23.09.24 16:54:48 | 100 | 14,75 |
23.09.24 16:54:48 | 200 | 14,75 |