TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:50 | 100 | 14,83 |
23.09.24 16:23:12 | 100 | 14,83 |
23.09.24 16:23:12 | 100 | 14,83 |
23.09.24 16:20:30 | 100 | 14,84 |
23.09.24 16:20:10 | 100 | 14,84 |
23.09.24 16:19:59 | 100 | 14,83 |
23.09.24 16:19:06 | 100 | 14,85 |
23.09.24 16:16:36 | 100 | 14,84 |
23.09.24 16:13:49 | 100 | 14,81 |
23.09.24 16:13:49 | 100 | 14,81 |
23.09.24 16:10:51 | 100 | 14,84 |
23.09.24 16:10:13 | 100 | 14,85 |
23.09.24 16:10:11 | 100 | 14,85 |
23.09.24 16:09:55 | 100 | 14,85 |
23.09.24 16:09:47 | 109 | 14,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:47 | 100 | 14,84 |
23.09.24 16:09:47 | 100 | 14,84 |
23.09.24 16:09:47 | 151 | 14,84 |
23.09.24 16:09:23 | 100 | 14,83 |
23.09.24 16:09:14 | 100 | 14,83 |
23.09.24 16:09:14 | 100 | 14,83 |
23.09.24 16:08:53 | 100 | 14,83 |
23.09.24 16:08:43 | 152 | 14,83 |
23.09.24 16:08:06 | 100 | 14,82 |
23.09.24 16:08:06 | 100 | 14,81 |
23.09.24 16:08:06 | 100 | 14,81 |
23.09.24 16:08:06 | 151 | 14,81 |
23.09.24 16:07:44 | 100 | 14,80 |
23.09.24 16:07:44 | 152 | 14,80 |
23.09.24 16:07:44 | 300 | 14,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:44 | 300 | 14,80 |
23.09.24 16:05:45 | 100 | 14,80 |
23.09.24 16:04:18 | 100 | 14,79 |
23.09.24 16:03:53 | 100 | 14,79 |
23.09.24 16:01:40 | 100 | 14,80 |
23.09.24 16:01:40 | 100 | 14,80 |
23.09.24 16:00:51 | 121 | 14,76 |
23.09.24 15:58:34 | 100 | 14,74 |
23.09.24 15:58:04 | 100 | 14,74 |
23.09.24 15:58:03 | 100 | 14,73 |
23.09.24 15:56:13 | 100 | 14,75 |
23.09.24 15:52:46 | 100 | 14,79 |
23.09.24 15:51:56 | 100 | 14,78 |
23.09.24 15:47:13 | 200 | 14,74 |
23.09.24 15:47:13 | 300 | 14,74 |