TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:40 | 100 | 14,71 |
23.09.24 19:11:40 | 200 | 14,74 |
23.09.24 19:11:40 | 1,00 Tsd. | 14,75 |
23.09.24 19:11:31 | 100 | 14,75 |
23.09.24 19:11:31 | 100 | 14,75 |
23.09.24 19:11:31 | 100 | 14,75 |
23.09.24 19:10:56 | 100 | 14,75 |
23.09.24 19:10:05 | 100 | 14,73 |
23.09.24 19:10:05 | 100 | 14,73 |
23.09.24 19:08:17 | 200 | 14,70 |
23.09.24 19:08:17 | 300 | 14,70 |
23.09.24 19:08:14 | 200 | 14,70 |
23.09.24 19:08:14 | 100 | 14,71 |
23.09.24 19:08:13 | 300 | 14,70 |
23.09.24 19:08:13 | 100 | 14,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:07 | 154 | 14,70 |
23.09.24 19:08:07 | 300 | 14,70 |
23.09.24 19:08:07 | 100 | 14,70 |
23.09.24 19:08:06 | 100 | 14,70 |
23.09.24 19:08:06 | 300 | 14,70 |
23.09.24 19:08:06 | 100 | 14,70 |
23.09.24 19:08:06 | 100 | 14,70 |
23.09.24 19:08:06 | 300 | 14,70 |
23.09.24 19:08:05 | 200 | 14,70 |
23.09.24 19:08:05 | 100 | 14,70 |
23.09.24 19:08:05 | 100 | 14,70 |
23.09.24 19:08:05 | 300 | 14,70 |
23.09.24 19:08:05 | 100 | 14,71 |
23.09.24 19:08:05 | 100 | 14,71 |
23.09.24 19:08:05 | 300 | 14,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:04 | 300 | 14,71 |
23.09.24 19:08:04 | 100 | 14,70 |
23.09.24 19:08:04 | 300 | 14,70 |
23.09.24 19:08:04 | 117 | 14,70 |
23.09.24 19:08:04 | 200 | 14,70 |
23.09.24 19:07:54 | 100 | 14,70 |
23.09.24 19:06:35 | 100 | 14,70 |
23.09.24 19:06:35 | 100 | 14,70 |
23.09.24 19:06:35 | 100 | 14,70 |
23.09.24 19:06:26 | 100 | 14,70 |
23.09.24 19:06:26 | 112 | 14,70 |
23.09.24 19:06:26 | 100 | 14,70 |
23.09.24 19:06:14 | 115 | 14,70 |
23.09.24 19:01:03 | 100 | 14,70 |
23.09.24 19:01:03 | 161 | 14,71 |