TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 300 | 14,73 |
23.09.24 19:33:57 | 100 | 14,73 |
23.09.24 19:33:57 | 100 | 14,74 |
23.09.24 19:33:57 | 200 | 14,74 |
23.09.24 19:33:56 | 100 | 14,73 |
23.09.24 19:33:56 | 177 | 14,73 |
23.09.24 19:33:56 | 100 | 14,73 |
23.09.24 19:33:56 | 100 | 14,74 |
23.09.24 19:33:56 | 100 | 14,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:56 | 100 | 14,73 |
23.09.24 19:33:56 | 100 | 14,74 |
23.09.24 19:33:55 | 100 | 14,74 |
23.09.24 19:33:55 | 178 | 14,74 |
23.09.24 19:33:55 | 100 | 14,74 |
23.09.24 19:33:55 | 100 | 14,74 |
23.09.24 19:33:55 | 100 | 14,74 |
23.09.24 19:31:54 | 100 | 14,76 |
23.09.24 19:31:54 | 100 | 14,76 |
23.09.24 19:31:54 | 300 | 14,76 |
23.09.24 19:31:54 | 100 | 14,76 |
23.09.24 19:31:54 | 100 | 14,76 |
23.09.24 19:31:54 | 100 | 14,77 |
23.09.24 19:31:48 | 100 | 14,76 |
23.09.24 19:31:38 | 111 | 14,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:38 | 100 | 14,74 |
23.09.24 19:30:19 | 500 | 14,73 |
23.09.24 19:30:19 | 100 | 14,73 |
23.09.24 19:30:19 | 300 | 14,73 |
23.09.24 19:29:00 | 100 | 14,71 |
23.09.24 19:29:00 | 100 | 14,71 |
23.09.24 19:29:00 | 123 | 14,71 |
23.09.24 19:29:00 | 100 | 14,71 |
23.09.24 19:29:00 | 110 | 14,71 |
23.09.24 19:29:00 | 100 | 14,71 |
23.09.24 19:28:59 | 100 | 14,70 |
23.09.24 19:28:59 | 131 | 14,70 |
23.09.24 19:28:59 | 100 | 14,70 |
23.09.24 19:28:58 | 100 | 14,70 |
23.09.24 19:28:58 | 107 | 14,70 |