TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:19 | 300 | 14,73 |
23.09.24 19:29:00 | 100 | 14,71 |
23.09.24 19:29:00 | 100 | 14,71 |
23.09.24 19:29:00 | 123 | 14,71 |
23.09.24 19:29:00 | 100 | 14,71 |
23.09.24 19:29:00 | 110 | 14,71 |
23.09.24 19:29:00 | 100 | 14,71 |
23.09.24 19:28:59 | 100 | 14,70 |
23.09.24 19:28:59 | 131 | 14,70 |
23.09.24 19:28:59 | 100 | 14,70 |
23.09.24 19:28:58 | 100 | 14,70 |
23.09.24 19:28:58 | 107 | 14,70 |
23.09.24 19:28:58 | 100 | 14,70 |
23.09.24 19:28:58 | 100 | 14,71 |
23.09.24 19:28:58 | 100 | 14,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:58 | 113 | 14,70 |
23.09.24 19:28:53 | 100 | 14,70 |
23.09.24 19:28:53 | 107 | 14,70 |
23.09.24 19:28:53 | 100 | 14,70 |
23.09.24 19:28:53 | 100 | 14,70 |
23.09.24 19:28:41 | 100 | 14,70 |
23.09.24 19:28:41 | 100 | 14,70 |
23.09.24 19:28:38 | 100 | 14,70 |
23.09.24 19:28:38 | 100 | 14,70 |
23.09.24 19:28:38 | 145 | 14,70 |
23.09.24 19:28:38 | 100 | 14,70 |
23.09.24 19:28:38 | 104 | 14,70 |
23.09.24 19:28:38 | 100 | 14,71 |
23.09.24 19:28:38 | 100 | 14,71 |
23.09.24 19:27:22 | 100 | 14,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:00 | 100 | 14,70 |
23.09.24 19:23:06 | 100 | 14,71 |
23.09.24 19:22:39 | 100 | 14,72 |
23.09.24 19:20:01 | 100 | 14,71 |
23.09.24 19:13:33 | 117 | 14,70 |
23.09.24 19:13:32 | 300 | 14,70 |
23.09.24 19:13:32 | 200 | 14,70 |
23.09.24 19:13:32 | 100 | 14,70 |
23.09.24 19:13:32 | 300 | 14,70 |
23.09.24 19:13:32 | 100 | 14,70 |
23.09.24 19:13:32 | 300 | 14,70 |
23.09.24 19:13:31 | 110 | 14,72 |
23.09.24 19:13:30 | 110 | 14,73 |
23.09.24 19:11:40 | 142 | 14,71 |
23.09.24 19:11:40 | 100 | 14,71 |